Hua Xia Bank - Prezzo Delle Azioni

Prezzo Delle Azioni
6.88
Cambio Giornaliero
0.07 1.03%
Mensile
6.17%
Annuale
18.83%
Q2 Previsione
6.41
Prezzo Chg Giorno Anno Data
2891 Ctbc Financial Hold 31.00 -0.45 -1.43% 38.70% 2024-04-25
3328 Bank of Communications 5.44 0.01 0.18% 7.72% 2024-04-25
388 Hong Kong Exchanges 246.80 7.80 3.26% -24.98% 2024-04-25
3988 Bank Of China HK 3.49 0.03 0.87% 11.50% 2024-04-25
600000 Shanghai Pudong 7.41 0.05 0.68% -0.67% 2024-04-25
600015 Hua Xia Bank 6.88 0.07 1.03% 18.83% 2024-04-25
600016 China Minsheng Bank 3.98 0.01 0.25% 10.86% 2024-04-25
600036 China Merchants Bank 34.40 0.94 2.81% 1.72% 2024-04-25
601009 Bank Of Nanjing 9.45 0.11 1.18% 3.05% 2024-04-25
601166 Industrial Bank 16.17 0.26 1.63% -6.26% 2024-04-25
601169 Bank Of Beijing 5.68 0.04 0.71% 20.08% 2024-04-25
601288 Agricultural Bank of China 4.55 0.06 1.34% 34.22% 2024-04-25
601328 Bank of Communications 6.94 0.03 0.43% 25.05% 2024-04-25
601398 ICBC 5.49 0.02 0.37% 15.58% 2024-04-25
601818 China Everbright 3.14 0.03 0.96% -0.63% 2024-04-25
601988 Bank Of China 4.65 0.02 0.43% 27.05% 2024-04-25
601998 China CITIC Bank 6.96 0.01 0.14% 9.09% 2024-04-25
939 China Construction Bank 4.99 0.06 1.22% -4.59% 2024-04-25
BBAS3 Banco Do Brasil 27.51 0.01 0.04% -35.53% 2024-04-25
BBRI Bank Rakyat Indo 5,150.00 -75.00 -1.44% 2.49% 2024-04-25
BMRI Bank Mandiri 6,950.00 -100.00 -1.42% 33.65% 2024-04-25
GARAN Garanti Bankasi 79.10 -0.60 -0.75% 192.10% 2024-04-25
GFNORTEO Banorte 172.68 -2.05 -1.17% 14.26% 2024-04-25
HDFCB HDFC Bank 1,512.45 0.05 0% -9.53% 2024-04-25
ICICIBC ICICI Bank 1,110.00 14.00 1.28% 21.32% 2024-04-25
ISCTR Turkiye Is Bankasi 12.70 -0.28 -2.16% 11.11% 2024-04-25
MAY Malayan Banking BHD 9.78 -0.02 -0.20% 13.59% 2024-04-25
SBK Standard Bank 17,250.00 25.00 0.15% 1.28% 2024-04-25
VTBR VTB Bank 0.02 0.0003 1.32% 14.54% 2024-04-25

Prezzo Giorno Anno Data
SHCOMP SHANGHAI 3053 8.08 0.27% -6.47% 2024-04-25