Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Apple - Prezzo Delle Azioni
Prezzo Delle Azioni
169.12
Cambio Giornaliero
2.32
1.39%
Mensile
-1.01%
Annuale
3.27%
Q2 Previsione
167.91
Feedback
Prezzo
Chg
Giorno
Anno
Data
2368
Gold Circuit Elect
188.00
6.00
3.30%
85.22%
2024-04-23
2415
Cx Technology
28.90
0.15
0.52%
19.42%
2024-04-23
3583
Scientech
321.50
17.00
5.58%
266.17%
2024-04-23
6152
Prime Electronics
9.85
0.01
0.10%
-18.60%
2024-04-23
6758
Sony
12,785.00
-65.00
-0.51%
5.31%
2024-04-25
AAPL
Apple
169.12
2.32
1.39%
3.27%
2024-04-24
ADI
Analog Devices
196.95
6.75
3.56%
8.73%
2024-04-24
AMAT
Applied Materials
196.03
3.12
1.62%
77.23%
2024-04-24
AMD
Advanced Micro Devices
151.71
-0.44
-0.29%
81.04%
2024-04-24
AMZN
Amazon
176.77
-2.67
-1.49%
72.34%
2024-04-24
ANET
Arista Networks
254.74
4.01
1.60%
65.87%
2024-04-24
APH
Amphenol
116.20
1.94
1.69%
55.20%
2024-04-24
ARM
ARM Holdings
99.91
3.81
3.96%
57.12%
2024-04-24
ATS
AT & S Austria Technologie & Systemtechnik AG
19.95
0.33
1.68%
-27.98%
2024-04-24
AVGO
Broadcom
1,259.71
10.96
0.88%
102.52%
2024-04-24
BAR
Barco NV
12.80
0.31
2.48%
-51.70%
2024-04-24
CDA
Codan
10.94
-0.05
-0.46%
56.96%
2024-04-24
CDW
CDW
240.80
0.52
0.22%
45.84%
2024-04-24
CIEN
Ciena
45.04
0.32
0.72%
-0.60%
2024-04-24
CSCO
Cisco Systems
48.36
0.07
0.15%
2.70%
2024-04-24
DDR
Dicker Data
10.77
0.02
0.19%
32.64%
2024-04-24
DELL
Dell Technologies
120.20
-0.43
-0.36%
188.18%
2024-04-24
DTC
Datatec
3,510.00
4.00
0.11%
-1.54%
2024-04-24
FB
Meta
494.86
-0.74
-0.15%
138.43%
2024-04-24
FFIV
F5 Networks
182.11
1.99
1.10%
39.77%
2024-04-24
FINGB
Fingerprint Cards
0.90
0.02
2.73%
-63.12%
2024-04-24
FTNT
Fortinet
65.49
0.75
1.16%
3.66%
2024-04-24
GLW
Corning
31.51
-0.02
-0.05%
-4.20%
2024-04-24
HPE
Hewlett Packard
16.93
0.09
0.50%
19.70%
2024-04-24
HPQ
HP
28.10
0.45
1.63%
-3.96%
2024-04-24
IBM
IBM
183.98
1.77
0.97%
46.14%
2024-04-24
INFN
Infinera
4.98
0.09
1.74%
-17.36%
2024-04-24
INTC
Intel
34.47
0.24
0.70%
19.36%
2024-04-24
JBL
Jabil Circuit
120.24
-0.65
-0.54%
58.75%
2024-04-24
JNPR
Juniper Networks
35.28
-0.60
-1.66%
13.86%
2024-04-24
LOGN
Logitech International
72.24
0.60
0.84%
43.45%
2024-04-24
MSFT
Microsoft
409.52
2.55
0.63%
48.69%
2024-04-24
MSI
Motorola Solutions Msi
344.75
-0.43
-0.12%
19.17%
2024-04-24
MU
Micron Technology
111.64
-0.62
-0.55%
92.02%
2024-04-24
NFLX
Netflix
555.39
-21.33
-3.70%
72.19%
2024-04-24
NOKIA
Nokia
3.40
-0.01
-0.29%
-10.35%
2024-04-24
NTAP
NetApp
100.07
0.69
0.69%
62.87%
2024-04-24
NVDA
Nvidia
797.31
-25.48
-3.10%
203.84%
2024-04-24
POSI3
Positivo Tecnologia
8.98
-0.43
-4.57%
25.42%
2024-04-24
QCOM
Qualcomm
163.15
2.52
1.56%
43.05%
2024-04-24
SMSN
Samsung Electronics
1,417.00
27.00
1.94%
19.98%
2024-04-24
SNE
Sony
82.77
0.99
1.20%
-8.80%
2024-04-24
ST
Sensata Technologies
34.42
0.16
0.47%
-22.02%
2024-04-24
STX
Seagate Technology
87.08
0.82
0.95%
55.25%
2024-04-24
SWKS
Skyworks Solutions
101.14
1.92
1.94%
-0.54%
2024-04-24
TEL
TE Connectivity
139.99
-2.87
-2.01%
12.73%
2024-04-24
TXN
Texas Instruments
174.81
9.59
5.80%
3.20%
2024-04-24
VZ
Verizon
39.49
-0.13
-0.33%
5.87%
2024-04-24
WDC
Western Digital
69.58
-0.31
-0.44%
116.83%
2024-04-24
XMGP
Xiaomi
16.54
-0.12
-0.72%
51.19%
2024-04-25
XRX
Xerox
14.39
-0.40
-2.67%
-6.86%
2024-04-24
Prezzo
Giorno
Anno
Data
SPX
US500
5041
1.08
0.02%
24.27%
2024-04-25
CCMP
USND
15713
16.11
0.10%
33.17%
2024-04-24
NDX
US100
15715
55.33
0.32%
23.49%
2024-04-24
INDU
US30
38361
-42.77
-0.11%
15.19%
2024-04-25
US100
US100
17323
55.33
0.32%
35.27%
2024-04-25
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Il Margine Di Interesse
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali