Prezzo Delle Azioni
2,500.00
Cambio Giornaliero
-14.00 -0.56%
Mensile
9.99%
Annuale
28.63%
Q1 Previsione
2,358.51
Prezzo Giorno Anno Data
ABF Associated British Foods 2,500.00 -14.00 -0.56% 28.63% 2024-03-28
AD Koninklijke Ahold Delhaize NV 27.68 0.05 0.19% -10.34% 2024-03-28
ADS Adidas 206.63 1.93 0.94% 41.12% 2024-03-28
AEP Anglo-eastern Plants 698.00 6.00 0.87% -12.97% 2024-03-28
AO Ao World 101.90 12.05 13.41% 62.39% 2024-03-28
BATS British American Tobacco 2,408.50 19.50 0.82% -16.23% 2024-03-28
BN Danone 59.88 0.15 0.25% 4.98% 2024-03-28
CA Carrefour 15.85 -0.24 -1.48% -11.96% 2024-03-28
CFR Richemont 137.50 1.00 0.73% -4.11% 2024-03-28
DGE Diageo 2,925.00 -13.00 -0.44% -17.81% 2024-03-28
EI Essilor 209.20 -1.65 -0.78% 30.55% 2024-03-28
GIVN Givaudan 4,014.00 -1.00 -0.02% 35.79% 2024-03-28
GLB Glanbia 18.17 -0.15 -0.82% 32.63% 2024-03-28
HMB H&M 174.58 -3.16 -1.78% 42.10% 2024-03-28
IMB Imperial Brands 1,770.25 14.25 0.81% -7.12% 2024-03-28
ITX Inditex 46.56 -0.10 -0.21% 56.50% 2024-03-28
JD JD Sports Fashion 133.15 16.85 14.49% -20.84% 2024-03-28
KGF Kingfisher 248.10 2.10 0.85% -2.78% 2024-03-28
KYG Kerry 79.58 -0.02 -0.03% -13.12% 2024-03-28
MC LVMH 836.10 5.80 0.70% 1.72% 2024-03-28
MKS Marks & Spencer 265.10 -0.80 -0.30% 66.00% 2024-03-28
NESN Nestle 95.43 -0.57 -0.59% -14.79% 2024-03-28
NXT NEXT 9,264.00 76.00 0.83% 43.99% 2024-03-28
SBRY J Sainsbury 270.70 -1.20 -0.44% 1.08% 2024-03-28
TATE Tate & Lyle 615.50 -4.50 -0.73% -22.27% 2024-03-28
TSCO Tesco 297.70 -0.50 -0.17% 13.41% 2024-03-28

Prezzo Giorno Anno Data
UKX GB100 7974 41.82 0.53% 5.41% 2024-03-28