Prezzo Delle Azioni
38.68
Cambio Giornaliero
-1.37 -3.41%
Mensile
1.94%
Annuale
34.66%
Q1 Previsione
40.49
Prezzo Giorno Anno Data
ACS Grupo ACS 38.68 -1.37 -3.41% 34.66% 2024-03-28
ADP Aeroports de Paris 127.40 -0.60 -0.47% 1.88% 2024-03-28
AENA Aena 180.95 -1.05 -0.58% 22.97% 2024-03-28
AMS Amadeus IT 59.46 0.04 0.07% 0.92% 2024-03-28
ANA Acciona 112.05 -2.85 -2.48% -37.26% 2024-03-28
COL Inmobiliaria 5.44 0.01 0.09% -1.90% 2024-03-28
DG Vinci 119.58 -0.48 -0.40% 14.54% 2024-03-28
DPW Deutsche Post 39.90 -0.60 -1.47% -5.35% 2024-03-28
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
EGL Mota Engil 4.90 -0.05 -1.01% 220.68% 2024-03-28
ELE Endesa 17.10 0.02 0.10% -12.54% 2024-03-28
EN Bouygues 37.88 -0.09 -0.24% 22.79% 2024-03-28
ENG Enagas 13.72 0.03 0.18% -21.51% 2024-03-28
FER Ferrovial 36.64 -0.46 -1.24% 36.01% 2024-03-28
FGR Eiffage 104.75 -0.70 -0.66% 7.92% 2024-03-28
GAS Naturgy Energy 20.14 0 0% -26.66% 2024-03-28
GET Getlink SE 15.74 -0.12 -0.73% 6.32% 2024-03-28
HEI HeidelbergCement 101.55 0.35 0.35% 54.52% 2024-03-28
IBE Iberdrola 11.58 -0.04 -0.30% 2.25% 2024-03-28
IDR Indra Sistemas 19.03 0.03 0.16% 52.61% 2024-03-28
LHN Holcim 81.34 0.48 0.59% 40.48% 2024-03-28
MEL Melia Hotels 7.41 0.02 0.20% 33.15% 2024-03-28
MRL Merlin Properties 9.80 0.01 0.05% 25.16% 2024-03-28
REE Red Electrica Corporacion 15.92 -0.07 -0.41% 1.43% 2024-03-28
REP Repsol 15.35 -0.02 -0.13% 7.95% 2024-03-28
SGO Saint-Gobain 71.95 -0.23 -0.31% 39.32% 2024-03-28
SIKA Sika AG 265.10 -2.00 -0.75% 6.55% 2024-03-28
SKAB Skanska 197.20 1.90 0.97% 26.69% 2024-03-27
TRE Tecnicas Reunidas 7.42 0.07 0.95% -20.95% 2024-03-27
VIS Viscofan 58.80 0.40 0.68% -13.08% 2024-03-27

Prezzo Giorno Anno Data
IBEX ES35 11066 -45.80 -0.41% 21.99% 2024-03-28