Archer-Daniels Midland - Prezzo Delle Azioni

Prezzo Delle Azioni
60.16
Cambio Giornaliero
-0.42 -0.69%
Mensile
-0.42%
Annuale
-26.82%
Q2 Previsione
61.61
Prezzo Giorno Anno Data
2802 Ajinomoto 5,484.00 -67.00 -1.21% 14.15% 2024-04-16
ABF Associated British Foods 2,372.00 -36.00 -1.50% 16.62% 2024-04-16
ADM Archer-Daniels Midland 60.16 -0.42 -0.69% -26.82% 2024-04-16
ALB Albemarle 115.28 -5.30 -4.40% -44.01% 2024-04-16
APD Air Products & Chemicals 229.60 -1.51 -0.65% -19.78% 2024-04-16
BG Bunge 103.38 -0.66 -0.63% 7.97% 2024-04-16
CE Celanese 154.87 -0.82 -0.53% 40.01% 2024-04-16
CF CF Industries 78.39 0.53 0.68% 0.49% 2024-04-16
EMN Eastman Chemical 96.36 -0.80 -0.82% 15.65% 2024-04-16
FMC FMC 56.23 -0.55 -0.97% -54.77% 2024-04-16
GIS General Mills 67.69 0.26 0.38% -22.28% 2024-04-16
GNC GrainCorp 8.34 -0.11 -1.30% 19.48% 2024-04-16
HRL Hormel Foods 33.97 -0.01 -0.01% -14.69% 2024-04-16
HSY Hershey 183.87 1.08 0.59% -29.02% 2024-04-16
K Kellogg 55.17 -0.29 -0.51% -18.41% 2024-04-16
KHC Kraft Heinz 36.46 0.13 0.36% -7.79% 2024-04-16
KR Kroger 55.61 0.21 0.37% 16.31% 2024-04-16
KYG Kerry 79.15 -0.75 -0.94% -19.78% 2024-04-16
MDLZ Mondelez International 65.70 -0.24 -0.36% -6.49% 2024-04-16
MKC McCormick 72.25 0.26 0.36% -15.52% 2024-04-16
MOS Mosaic 30.75 -0.19 -0.63% -35.21% 2024-04-16
NTR Nutrien 71.95 -0.24 -0.33% -28.27% 2024-04-16
TATE Tate & Lyle 620.00 -1.50 -0.24% -21.42% 2024-04-16
TSN Tyson Foods 58.38 0.26 0.45% -4.98% 2024-04-16

Prezzo Giorno Anno Data
SPX US500 5058 -3.33 -0.07% 21.85% 2024-04-16