Bread Financial Holdings - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
8697 Japan Exchange Group 3,772.00 -153.00 -3.90% 77.05% 2024-04-25
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
ALLY Ally Financial 39.76 0.05 0.13% 55.43% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
BMED Banca Mediolanum 10.03 0.13 1.31% 21.43% 2024-04-24
BVB Bursa de Valori Bucuresti 64.70 0 0% 37.37% 2024-04-23
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
ECPG Encore Capital 43.06 0.58 1.37% -16.01% 2024-04-24
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
ENVA Enova International 63.54 -0.78 -1.21% 33.26% 2024-04-24
EPAM EPAM Systems 244.92 -2.80 -1.13% -10.60% 2024-04-24
EXPN Experian 3,262.00 -11.00 -0.34% 16.83% 2024-04-24
FCFS FirstCash 132.05 -0.45 -0.34% 37.70% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
FRHC Freedom Holding 67.10 1.33 2.02% -12.23% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
GQG GQG Partners 2.38 0.04 1.49% 72.46% 2024-04-24
INVEA Investor AB 268.60 1.20 0.45% 19.96% 2024-04-24
IPG Interpublic Of Companies 31.42 0.51 1.65% -15.08% 2024-04-24
JKHY Jack Henry Associates 165.23 -1.27 -0.76% 5.97% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
NCR NCR 12.22 -0.02 -0.16% -6.07% 2024-04-24
NEXI Nexi 5.57 -0.06 -1.10% -26.12% 2024-04-24
OMC Omnicom 95.97 1.84 1.96% 3.09% 2024-04-24
OMF OneMain Holdings 51.31 0.89 1.77% 32.82% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
PRAA PRA 24.78 -0.14 -0.56% -32.95% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
QTWO Q2 53.78 0.39 0.73% 133.72% 2024-04-24
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SOL Washington H Soul 32.86 0 0% 3.79% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
UBAAF Urbana 3.44 -0.04 -1.15% 18.76% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WEX WEX 233.31 -0.71 -0.30% 32.41% 2024-04-24
WPP WPP 803.80 7.20 0.90% -15.12% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24

Prezzo Giorno Anno Data
MID US400 2901 1.46 0.05% 18.34% 2024-04-24