Assurant - Prezzo Delle Azioni

Prezzo Delle Azioni
176.20
Cambio Giornaliero
0.06 0.03%
Mensile
-2.91%
Annuale
51.14%
Q2 Previsione
184.64
Prezzo Chg Giorno Anno Data
AFG American Financial 129.06 -0.65 -0.50% 7.20% 2024-04-24
AFL Aflac 84.23 0.57 0.68% 28.07% 2024-04-24
AGO Assured Guaranty 78.63 -0.22 -0.28% 46.32% 2024-04-24
AIG AIG 75.03 0.15 0.20% 47.26% 2024-04-24
AIZ Assurant 176.20 0.06 0.03% 51.14% 2024-04-24
AJG Arthur J. Gallagher 236.41 -1.21 -0.51% 14.10% 2024-04-24
ALL Allstate 171.97 -2.89 -1.65% 49.66% 2024-04-24
ALV Allianz 266.70 -3.80 -1.40% 19.01% 2024-04-24
AON AON 309.52 -2.41 -0.77% -6.31% 2024-04-24
AXS Axis Capital 62.56 0.31 0.50% 11.26% 2024-04-24
BRO Brown & Brown 82.30 -0.60 -0.72% 30.61% 2024-04-24
CB Chubb 242.21 -7.14 -2.86% 20.76% 2024-04-24
CNA CNA Financial 44.22 0.03 0.07% 13.15% 2024-04-24
CNO CNO Financial 26.68 0.07 0.26% 21.44% 2024-04-24
ESGR Enstar 287.18 -2.92 -1.01% 20.46% 2024-04-24
FAF First American Financial 57.39 -0.79 -1.36% 0.74% 2024-04-24
FNF Fidelity National Financial 50.43 -0.42 -0.83% 43.23% 2024-04-24
HIG Hartford Financial Services 100.02 0.11 0.11% 44.77% 2024-04-24
HMN Horace Mann Educators 37.10 0.28 0.76% 16.37% 2024-04-24
IAG Industrial Alliance 84.03 -0.05 -0.06% -3.02% 2024-04-24
IFC Intact 221.62 0.94 0.43% 8.70% 2024-04-24
KMPR Kemper 61.32 2.86 4.89% 13.94% 2024-04-24
MET MetLife 72.54 0.38 0.53% 22.51% 2024-04-24
MKL Markel 1,456.85 -22.81 -1.54% 9.33% 2024-04-24
MMC Marsh & McLennan Companies 200.27 -1.37 -0.68% 12.64% 2024-04-24
NMIH NMI 30.74 -0.05 -0.16% 35.06% 2024-04-24
PFG Principal Financial 81.59 0.15 0.18% 11.52% 2024-04-24
PGR Progressive 211.80 -1.83 -0.86% 56.43% 2024-04-24
PRA ProAssurance 13.86 0.12 0.87% -24.10% 2024-04-24
RE Everest Re 366.46 -1.79 -0.48% -0.96% 2024-04-24
SLF Sun Life Financial 70.99 0.16 0.23% 9.01% 2024-04-24
TRV Travelers Companies 214.08 -0.07 -0.03% 20.73% 2024-04-24
UNM Unum 51.93 0.12 0.23% 28.41% 2024-04-24
VOYA Voya Financial 69.24 0.31 0.45% -10.11% 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 78.30 -0.70 -0.89% 35.87% 2024-04-24
ZURN Zurich 446.30 -7.50 -1.65% 4.03% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5078 7.33 0.14% 24.71% 2024-04-24