Akamai - Prezzo Delle Azioni

Prezzo Delle Azioni
101.22
Cambio Giornaliero
-1.03 -1.01%
Mensile
-6.76%
Annuale
27.37%
Q2 Previsione
106.68
Prezzo Chg Giorno Anno Data
6702 Fujitsu 2,477.50 -44.50 -1.76% 35.94% 2024-04-25
ADBE Adobe Systems 470.02 -7.36 -1.54% 27.17% 2024-04-25
ADSK Autodesk 215.21 0.26 0.12% 13.33% 2024-04-25
AKAM Akamai 101.22 -1.03 -1.01% 27.37% 2024-04-25
AMT American Tower 171.89 -1.41 -0.81% -14.20% 2024-04-25
ANET Arista Networks 253.07 -1.88 -0.74% 62.26% 2024-04-25
CCI Crown Castle International 94.83 -0.46 -0.48% -22.42% 2024-04-25
CCOI Cogent Communications 64.94 0.58 0.90% -5.21% 2024-04-24
CHKP Check Point Software Technologies 154.95 -6.02 -3.74% 23.00% 2024-04-25
CRM Salesforce 271.39 -4.77 -1.73% 42.33% 2024-04-25
FB Meta 417.52 -77.34 -15.63% 101.17% 2024-04-25
FFIV F5 Networks 180.79 -1.32 -0.72% 38.36% 2024-04-25
FIVN Five9 60.31 0.17 0.28% -3.16% 2024-04-24
FTNT Fortinet 63.99 -1.50 -2.28% 0.93% 2024-04-25
IBM IBM 169.21 -14.77 -8.03% 34.45% 2024-04-25
JNPR Juniper Networks 34.94 -0.33 -0.94% 16.31% 2024-04-25
MSFT Microsoft 391.60 -17.92 -4.38% 42.18% 2024-04-25
NFLX Netflix 553.10 -2.39 -0.43% 71.48% 2024-04-25
NOW ServiceNow 706.14 -39.45 -5.29% 59.66% 2024-04-25
NTCT Netscout Systems 19.96 -0.04 -0.20% -27.76% 2024-04-24
ORCL Oracle 113.52 -1.87 -1.62% 20.69% 2024-04-25
PANW Palo Alto Networks 284.70 -9.33 -3.17% 54.85% 2024-04-25
QCOM Qualcomm 162.66 -0.96 -0.59% 42.62% 2024-04-25
RNG RingCentral 29.92 -0.37 -1.22% 10.32% 2024-04-25
SBAC SBA Communications 197.05 -1.93 -0.97% -21.24% 2024-04-25
SYMC Gen Digital 20.57 -0.27 -1.30% 19.52% 2024-04-25
T AT&T 16.91 0.09 0.54% -3.43% 2024-04-25
TMUS T-Mobile Us 163.87 -0.28 -0.17% 10.72% 2024-04-25
VRSN Verisign 184.74 -0.95 -0.51% -12.94% 2024-04-25
VZ Verizon 39.71 0.17 0.43% 6.46% 2024-04-25
ZM Zoom 61.07 -0.41 -0.67% -0.59% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 4999 -72.81 -1.44% 23.24% 2024-04-25
CCMP USND 15382 -330.28 -2.10% 30.37% 2024-04-25