ALS - Prezzo Delle Azioni

Prezzo Delle Azioni
13.04
Cambio Giornaliero
-0.26 -1.95%
Mensile
-0.84%
Annuale
-0.15%
Q2 Previsione
12.90
Prezzo Giorno Anno Data
ALD Ampol 38.81 -0.41 -1.05% 27.96% 2024-04-19
ALQ ALS 13.04 -0.26 -1.95% -0.15% 2024-04-19
AMC Amcor 13.74 -0.04 -0.25% -16.93% 2024-04-19
AMX Aerometrex 0.35 0 0% -12.50% 2024-04-19
BPT Beach Energy 1.61 -0.01 -0.31% 8.78% 2024-04-19
CWY Cleanaway Waste Management 2.54 -0.01 -0.39% 2.42% 2024-04-19
DOW Downer 4.52 -0.12 -2.59% 33.33% 2024-04-19
EHL Emeco Holdings 0.73 0 0% -1.35% 2024-04-19
IMD Imdex 2.12 -0.03 -1.40% -3.20% 2024-04-19
IPH IPH 6.10 -0.07 -1.13% -24.60% 2024-04-19
IPL Incitec Pivot 2.73 -0.03 -1.09% -16.00% 2024-04-19
MMS McMillan Shakespeare 19.44 -0.11 -0.56% 25.66% 2024-04-19
MND Monadelphous 13.17 -0.55 -4.01% 6.55% 2024-04-19
NUF Nufarm 5.05 -0.08 -1.56% -11.87% 2024-04-19
NWH NRW Holdings 2.76 -0.01 -0.36% 13.11% 2024-04-19
ORI Orica 17.96 -0.03 -0.17% 12.74% 2024-04-19
PRN Perenti Global 0.90 -0.03 -3.24% -27.53% 2024-04-19
QIP QANTM Intellectual Property 1.55 -0.05 -3.13% 87.27% 2024-04-19
STO Santos 7.83 0.14 1.82% 10.44% 2024-04-19
SVW Seven 37.66 -0.87 -2.26% 65.25% 2024-04-19
WHC Whitehaven Coal 7.88 0 0% 13.06% 2024-04-19
WOR WorleyParsons 16.32 -0.22 -1.33% 5.97% 2024-04-19
WPL Woodside Energy 29.40 -0.05 -0.17% -12.73% 2024-04-19

Prezzo Giorno Anno Data
AS51 ASX200 7624 -74.81 -0.98% 3.56% 2024-04-19
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19