Allianz - Prezzo Delle Azioni

Prezzo Delle Azioni
266.70
Cambio Giornaliero
-3.80 -1.40%
Mensile
-3.09%
Annuale
19.01%
Q2 Previsione
272.86
Prezzo Chg Giorno Anno Data
ADM Admiral 2,764.00 -35.00 -1.25% 22.36% 2024-04-24
AGN Aegon 5.75 -0.05 -0.79% 41.57% 2024-04-24
AGS Ageas 43.86 -0.18 -0.41% 9.02% 2024-04-24
ALV Allianz 266.70 -3.80 -1.40% 19.01% 2024-04-24
AML Aston Martin Lagonda 154.20 -2.80 -1.78% -30.79% 2024-04-24
ASL Aberforth Smaller 1,406.00 10.00 0.72% 13.02% 2024-04-24
ASRNL ASR Nederland 46.40 -0.17 -0.37% 17.80% 2024-04-24
AV Aviva 465.40 -5.30 -1.13% 10.99% 2024-04-24
BAER Julius Baer Gruppe 48.45 -0.79 -1.60% -24.20% 2024-04-24
DB1 Deutsche Boerse 180.70 -7.55 -4.01% -3.01% 2024-04-24
DBK Deutsche Bank 15.40 0.004 0.03% 61.80% 2024-04-24
DLG Direct Line 189.50 -3.00 -1.56% 11.11% 2024-04-24
DPW Deutsche Post 38.44 -0.61 -1.56% -9.73% 2024-04-24
G Assicurazioni Generali 23.03 -0.06 -0.26% 21.27% 2024-04-24
GBLI Global Indemnity 31.36 -1.14 -3.51% 14.75% 2024-04-24
HSX Hiscox 1,202.00 -13.00 -1.07% 4.43% 2024-04-24
INGA ING 14.67 -0.93 -5.96% 27.57% 2024-04-24
ISP Intesa Sanpaolo 3.52 -0.003 -0.07% 42.91% 2024-04-24
LGEN Legal & General 248.60 -4.50 -1.78% -1.11% 2024-04-24
MUV2 Munich RE 430.60 -4.40 -1.01% 27.55% 2024-04-24
NN Nn 43.19 -0.33 -0.76% 28.24% 2024-04-24
PBB Deutsche Pfandbriefbank 4.60 -0.10 -2.13% -43.52% 2024-04-24
PHNX Phoenix Holdings 485.20 -6.80 -1.38% -15.76% 2024-04-24
PRU Prudential 735.20 -7.40 -1.00% -34.94% 2024-04-24
RE AXA 34.25 -0.67 -1.92% 16.95% 2024-04-24
SAMAS Sampo 40.37 -0.38 -0.93% -11.06% 2024-04-24
SAN Banco Santander 4.78 0.03 0.67% 43.53% 2024-04-24
SLHN Swiss Life Holding 623.00 -4.00 -0.64% 5.95% 2024-04-24
SRENH Swiss Re AG 100.75 -1.10 -1.08% 13.08% 2024-04-24
STJ St. Jamess 444.00 -0.20 -0.05% -64.31% 2024-04-24
UBSG UBS 25.02 -0.75 -2.91% 40.56% 2024-04-24
UCG UniCredit 34.99 -0.35 -0.98% 90.61% 2024-04-24
UNI Unipol Gruppo 8.37 0.04 0.42% 65.42% 2024-04-24
UQA Uniqa Insurance Group AG 8.24 0.04 0.49% 1.85% 2024-04-24
US UnipolSai Assicurazioni 2.69 0.01 0.22% 10.96% 2024-04-24
VIG Vienna Insurance 29.55 -0.05 -0.17% 11.93% 2024-04-24
VNA Vonovia 25.35 -0.43 -1.67% 36.47% 2024-04-24
ZURN Zurich 446.30 -7.50 -1.65% 4.03% 2024-04-24

Prezzo Giorno Anno Data
SX5E EU50 4989 -19.32 -0.39% 13.96% 2024-04-24
DAX DE40 18089 -48.95 -0.27% 13.97% 2024-04-24