Amgen - Prezzo Delle Azioni

Prezzo Delle Azioni
264.11
Cambio Giornaliero
1.34 0.51%
Mensile
-3.27%
Annuale
8.48%
Q2 Previsione
278.89
Prezzo Giorno Anno Data
4502 Takeda 4,063.00 -28.00 -0.68% -9.35% 2024-04-19
ABBV AbbVie 165.11 0.41 0.25% 2.08% 2024-04-19
ALKS ALKERMES 24.12 -2.62 -9.78% -18.09% 2024-04-17
AMGN Amgen 264.11 1.34 0.51% 8.48% 2024-04-19
BIIB Biogen 190.92 0.41 0.21% -34.68% 2024-04-19
BMY Bristol-Myers Squibb 48.25 -0.08 -0.17% -30.93% 2024-04-19
GEN Genmab 1,983.00 -11.50 -0.58% -28.67% 2024-04-19
GILD Gilead Sciences 66.42 0.28 0.42% -21.03% 2024-04-19
GSK GlaxoSmithKline 1,590.50 7.00 0.44% 8.14% 2024-04-19
GSK Glaxosmithkline 39.60 -1.28 -3.13% 7.23% 2024-04-19
INCY Incyte 52.80 0.01 0.02% -28.50% 2024-04-19
IONS Ionis Pharmaceuticals 40.97 -1.86 -4.34% 13.40% 2024-04-19
JNJ J&J 146.21 0.63 0.43% -10.04% 2024-04-19
LLY Eli Lilly 742.62 -2.20 -0.30% 100.45% 2024-04-19
MRK Merck 125.27 0.12 0.10% 9.76% 2024-04-19
MRNA Moderna 102.84 0.83 0.81% -27.99% 2024-04-19
NOVN Novartis 84.90 0.38 0.45% -3.69% 2024-04-19
NVS Novartis 93.46 0.85 0.92% -5.21% 2024-04-19
PFE Pfizer 25.47 0.08 0.32% -36.70% 2024-04-19
REGN Regeneron Pharmaceuticals 902.97 9.09 1.02% 13.14% 2024-04-19
ROG Roche Holding 221.10 1.10 0.50% -20.35% 2024-04-19
SAN Sanofi 86.39 1.16 1.36% -14.89% 2024-04-19
TEVA Teva Pharmaceutical Industries 4,978.00 28.00 0.57% 60.58% 2024-04-18
VRTX Vertex Pharmaceuticals 395.80 2.30 0.58% 20.51% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 5011 -0.44 -0.01% 21.33% 2024-04-19
CCMP USND 15516 -85.12 -0.55% 28.66% 2024-04-19
NDX US100 17281 -113.79 -0.65% 33.07% 2024-04-19
INDU US30 37988 212.32 0.56% 12.43% 2024-04-19