Ameriprise Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
410.75
Cambio Giornaliero
-1.94 -0.47%
Mensile
-4.75%
Annuale
40.42%
Q2 Previsione
430.07
Prezzo Chg Giorno Anno Data
AEL American Equity Investment Life 56.27 0.28 0.50% 51.43% 2024-04-25
AFL Aflac 83.72 -0.67 -0.79% 28.03% 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 2024-04-25
ALL Allstate 172.37 0.10 0.06% 51.12% 2024-04-25
AMG Affiliated Managers 159.78 -2.29 -1.41% 14.86% 2024-04-25
AMP AMP 1.12 0.01 0.45% -2.19% 2024-04-24
AMP Ameriprise Financial 410.75 -1.94 -0.47% 40.42% 2024-04-25
AON AON 307.21 -1.63 -0.53% -6.16% 2024-04-25
BEN Franklin Resources 25.07 -0.27 -1.05% -4.20% 2024-04-25
BK Bank Of New York Mellon 57.23 -0.76 -1.31% 36.93% 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 2024-04-25
BX Blackstone 123.34 -0.62 -0.50% 44.58% 2024-04-25
CB Chubb 245.90 3.23 1.33% 23.96% 2024-04-25
CG Carlyle 45.51 -0.61 -1.32% 57.04% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
CNO CNO Financial 26.45 -0.45 -1.65% 24.39% 2024-04-25
F Ford Motor 13.05 0.10 0.77% 13.04% 2024-04-25
GL Globe Life 76.02 -2.58 -3.28% -27.81% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 2024-04-25
KKR KKR 95.18 -1.59 -1.64% 89.22% 2024-04-25
KMPR Kemper 58.76 -1.64 -2.72% 13.26% 2024-04-25
LNC Lincoln National 27.98 -0.66 -2.29% 36.66% 2024-04-25
LPLA LPL Financial 264.82 0.28 0.11% 32.76% 2024-04-25
MET MetLife 71.90 -0.84 -1.15% 22.03% 2024-04-25
MKTX MarketAxess 201.47 -2.87 -1.40% -35.12% 2024-04-25
MMC Marsh & McLennan Companies 201.47 0.35 0.17% 14.30% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
PFG Principal Financial 81.02 -1.21 -1.47% 11.02% 2024-04-25
PGR Progressive 210.07 -2.42 -1.14% 56.96% 2024-04-25
PRI Primerica 218.60 -3.28 -1.48% 24.10% 2024-04-25
PRU Prudential Financial 111.23 -1.63 -1.44% 32.90% 2024-04-25
PUK Prudential Public 18.19 -0.46 -2.44% -34.37% 2024-04-25
RE Everest Re 366.71 0.28 0.08% -0.61% 2024-04-25
RGA Reinsurance Of America 191.18 0.17 0.09% 37.73% 2024-04-25
RJF Raymond James Financial 122.21 -5.46 -4.27% 32.55% 2024-04-25
SAFT Safety 78.85 -2.84 -3.48% 8.07% 2024-04-25
SDR Schroders 347.20 -20.00 -5.45% -27.86% 2024-04-25
SEIC SEI Investments 66.54 -0.06 -0.09% 16.33% 2024-04-25
STT State Street 73.28 -0.94 -1.27% 4.96% 2024-04-25
T AT&T 16.59 -0.23 -1.37% -3.55% 2024-04-25
TROW T. Rowe Price 108.81 -2.35 -2.11% 0.33% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
UNM Unum 51.34 -0.67 -1.29% 27.43% 2024-04-25
VOYA Voya Financial 67.91 -1.68 -2.41% -9.49% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5088 -25.89 -0.51% 25.44% 2024-04-25