Prezzo Delle Azioni
59.72
Cambio Giornaliero
0.30 0.50%
Mensile
9.82%
Annuale
1.36%
Q1 Previsione
58.35
Prezzo Giorno Anno Data
ADYEN Adyen 1,567.80 -2.20 -0.14% 11.95% 2024-03-28
AENA Aena 182.65 0.65 0.36% 24.13% 2024-03-28
AHT Ashtead 5,644.00 80.00 1.44% 16.80% 2024-03-28
AMS Amadeus IT 59.72 0.30 0.50% 1.36% 2024-03-28
ASML ASML Holding 894.95 -0.25 -0.03% 47.73% 2024-03-28
ATO Atos 1.87 0.10 5.49% -82.50% 2024-03-28
CAP Cap Gemini 213.90 -0.80 -0.37% 29.13% 2024-03-28
CIE Cie Automotive 26.50 0.30 1.15% 3.03% 2024-03-28
CLNX Cellnex Tel 32.77 -0.10 -0.29% -7.37% 2024-03-28
DPW Deutsche Post 39.87 -0.62 -1.53% -5.41% 2024-03-28
DSY Dassault Systemes 41.17 -0.06 -0.15% 13.94% 2024-03-28
DTE Deutsche Telekom 22.54 0.13 0.59% 1.93% 2024-03-28
EXPN Experian 3,477.50 5.50 0.16% 33.54% 2024-03-28
FER Ferrovial 36.56 -0.54 -1.46% 35.71% 2024-03-28
GBG GB 269.00 1.00 0.37% -9.79% 2024-03-28
GRF GRIFOLS 8.39 0.09 1.08% -5.71% 2024-03-28
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
IDR Indra Sistemas 19.33 0.33 1.74% 55.01% 2024-03-28
IFX Infineon 31.51 0.04 0.11% -12.18% 2024-03-28
MEL Melia Hotels 7.51 0.11 1.49% 34.86% 2024-03-28
MTLS Materialise 5.21 0.08 1.56% -31.90% 2024-03-28
MTX MTU Aero Engines AG 236.20 3.10 1.33% 3.42% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.22% -25.22% 2024-03-28
ORA Orange 10.88 0.07 0.65% 0.70% 2024-03-28
PRX Prosus NV 29.10 0.42 1.46% -59.48% 2024-03-28
RTO Rentokil Initial 472.60 0.10 0.02% -17.41% 2024-03-28
SABR Sabre 2.43 0.02 0.62% -39.07% 2024-03-28
SAF Safran 210.70 1.35 0.64% 53.28% 2024-03-28
SAP SAP 181.04 -1.00 -0.55% 57.98% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SGE The Sage Group 1,267.50 4.00 0.32% 69.32% 2024-03-28
TEF Telefonica 4.12 0.03 0.78% 6.29% 2024-03-28
TEP Teleperformance SE 90.20 -0.48 -0.53% -58.55% 2024-03-28
TIE1V Tieto 19.76 0.15 0.76% -29.83% 2024-03-28
WLN WorldLine 11.43 0.46 4.15% -69.63% 2024-03-28

Prezzo Giorno Anno Data
IBEX ES35 11098 -12.80 -0.12% 22.36% 2024-03-28
SX5E EU50 5098 16.66 0.33% 20.49% 2024-03-28