Prezzo Delle Azioni
2,030.00
Cambio Giornaliero
45.00 2.27%
Mensile
11.69%
Annuale
30.38%
Q1 Previsione
1,985.72
Prezzo Giorno Anno Data
AAL Anglo American 1,938.60 15.80 0.82% -26.40% 2024-03-28
ACX Acerinox 10.17 0.07 0.72% 9.85% 2024-03-28
ANG Anglogold Ashanti 41,635.00 217.00 0.52% -0.09% 2024-03-28
ANTO Antofagasta 2,030.00 45.00 2.27% 30.38% 2024-03-28
APAM Aperam 29.68 0.53 1.82% -11.11% 2024-03-28
APF Ecora Resources PLC 79.00 3.00 3.95% -37.80% 2024-03-28
BEKB Bekaert 46.94 -0.28 -0.59% 14.88% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BOL Boliden 297.75 1.35 0.46% -26.23% 2024-03-28
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FM First Quantum Minerals 14.23 0.91 6.83% -51.27% 2024-03-27
FRES Fresnillo 465.40 8.40 1.84% -36.12% 2024-03-28
GLEN Glencore 434.45 5.70 1.33% -6.68% 2024-03-28
MT ArcelorMittal 25.61 0.12 0.45% -5.95% 2024-03-28
OUT1V Outokumpu 4.06 0.01 0.35% -22.03% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
RIO Rio Tinto 5,028.00 50.00 1.00% -6.77% 2024-03-28
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
SSABA SSAB 79.68 -1.32 -1.63% 8.53% 2024-03-28
TKA Thyssenkrupp 4.98 -0.04 -0.74% -21.66% 2024-03-28
VALE Vale 12.17 0.15 1.25% -20.35% 2024-03-27
VOE voestalpine 25.96 -0.20 -0.76% -15.77% 2024-03-28

Prezzo Giorno Anno Data
UKX GB100 7962 29.72 0.37% 5.25% 2024-03-28