ANZ Banking - Prezzo Delle Azioni

Prezzo Delle Azioni
28.56
Cambio Giornaliero
0.19 0.67%
Mensile
-0.83%
Annuale
18.31%
Q2 Previsione
28.89
Prezzo Giorno Anno Data
11 Hang Seng Bank 95.90 0.35 0.37% -16.17% 2024-04-18
23 Bank Of East Asia 9.12 -0.07 -0.76% -8.16% 2024-04-18
2388 BOC Hong Kong 22.85 0.30 1.33% -9.68% 2024-04-18
3328 Bank of Communications 5.34 0.14 2.69% 3.89% 2024-04-18
3988 Bank Of China HK 3.35 0.07 2.13% 6.69% 2024-04-18
5 HSBC Holdings 62.65 0.50 0.80% 12.18% 2024-04-18
939 China Construction Bank 4.86 0.08 1.67% -8.47% 2024-04-18
AFG Australian Finance 1.55 0.02 0.98% 0.65% 2024-04-18
ANZ ANZ Banking 28.56 0.19 0.67% 18.31% 2024-04-18
BEN Bendigo And Adelaide Bank 9.73 0.13 1.35% 10.44% 2024-04-18
BFL BSP Financial 5.80 -0.02 -0.34% 19.83% 2024-04-18
BOQ Bank Of Queensland 6.24 0.14 2.30% -0.79% 2024-04-18
CBA Commonwealth Bank 112.73 0.79 0.71% 13.44% 2024-04-18
CYB Virgin Money UK 4.12 -0.01 -0.24% 45.58% 2024-04-18
D05 Dbs Holdings 36.12 0.12 0.33% 11.76% 2024-04-12
IAG Insurance Australia 6.43 0.01 0.16% 29.64% 2024-04-18
KSL Kina Securities 0.93 0.02 2.20% 22.37% 2024-04-18
MQG Macquarie 186.32 2.13 1.16% 3.34% 2024-04-18
MYS MyState 3.57 0.01 0.28% -2.46% 2024-04-18
NAB National Australia Bank 33.45 0.30 0.91% 16.92% 2024-04-18
O39 Oversea-Chinese 13.77 -0.09 -0.65% 8.08% 2024-04-12
QBE QBE 17.48 -0.05 -0.29% 17.39% 2024-04-18
SUN Suncorp 16.17 0.13 0.81% 30.51% 2024-04-18
U11 United Overseas Bank 29.57 0.07 0.24% -1.47% 2024-04-12
WBC Westpac Banking 25.73 0.15 0.59% 15.74% 2024-04-18

Prezzo Giorno Anno Data
AS30 Australia All Ordinaries 7899 37.89 0.48% 4.46% 2024-04-18
AS52 AU50 7486 32.30 0.43% 3.75% 2024-04-18
AS51 ASX200 7612 36.51 0.48% 3.34% 2024-04-18