APA - Prezzo Delle Azioni

Prezzo Delle Azioni
32.25
Cambio Giornaliero
-0.23 -0.71%
Mensile
-6.78%
Annuale
-14.81%
Q2 Previsione
33.72
Prezzo Chg Giorno Anno Data
ALB Albemarle 114.72 2.54 2.26% -37.64% 2024-04-23
APA APA 32.25 -0.23 -0.71% -14.81% 2024-04-23
AR Antero Resources 31.06 0.69 2.26% 35.37% 2024-04-23
BHP BHP Group 58.63 0.12 0.20% -0.84% 2024-04-23
BKR Baker Hughes 32.93 0.47 1.43% 9.06% 2024-04-23
BRY Berry Petroleum 8.67 0.12 1.35% 10.81% 2024-04-23
CNX CNX Resources 24.10 0.30 1.24% 53.70% 2024-04-23
COP ConocoPhillips 129.81 0.55 0.43% 25.24% 2024-04-23
CRK Comstock Resources 9.88 0.15 1.49% -12.22% 2024-04-23
CVX Chevron 162.54 0.68 0.42% -5.21% 2024-04-23
DVN Devon Energy 52.58 0.41 0.78% -3.47% 2024-04-23
EOG EOG Resources 135.05 1.40 1.05% 13.32% 2024-04-23
EQT EQT 38.11 0.14 0.36% 16.39% 2024-04-23
FANG Diamondback Energy 204.35 1.83 0.90% 42.41% 2024-04-23
FSLR First Solar 179.88 3.60 2.04% -14.30% 2024-04-23
HAL Halliburton 38.64 -0.07 -0.18% 12.08% 2024-04-23
HES Hess 157.02 0.95 0.61% 7.75% 2024-04-23
HFC HollyFrontier 57.72 0.55 0.96% 27.87% 2024-04-23
KOS Kosmos Energy 5.85 -0.02 -0.34% -14.47% 2024-04-23
LPI Vital Energy 55.59 1.02 1.87% 13.77% 2024-04-23
MRO Marathon Oil 27.81 0.21 0.74% 12.45% 2024-04-23
MTDR Matador Resources 65.38 0.70 1.08% 28.65% 2024-04-23
MUR Murphy Oil 46.45 0.40 0.87% 23.77% 2024-04-23
NOV National Oilwell Varco 18.88 0.33 1.78% 0.43% 2024-04-23
OXY Occidental Petroleum 67.48 0.54 0.81% 7.52% 2024-04-23
PSX Phillips 66 158.73 1.87 1.19% 57.64% 2024-04-23
PXD Pioneer Natural Resources 275.01 1.92 0.70% 21.02% 2024-04-23
RRC Range Resources 36.85 0.73 2.01% 43.44% 2024-04-23
SLB Schlumberger 49.52 0.03 0.06% -1.39% 2024-04-23
SM SM Energy 49.93 1.08 2.20% 75.85% 2024-04-23
SWN Southwestern Energy 7.40 0 0% 44.81% 2024-04-23
VLO Valero Energy 167.25 1.41 0.85% 39.38% 2024-04-23
XOM Exxon Mobil 120.97 0.57 0.47% 2.34% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5071 60.58 1.21% 22.57% 2024-04-23