Prezzo Delle Azioni
115.35
Cambio Giornaliero
0.05 0.04%
Mensile
5.59%
Annuale
44.53%
Q1 Previsione
115.70
Prezzo Giorno Anno Data
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
ALV Autoliv 120.43 -1.67 -1.37% 32.36% 2024-03-28
AME Ametek 182.90 -0.82 -0.45% 28.59% 2024-03-28
ANET Arista Networks 289.98 1.57 0.54% 78.45% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
APTV Aptiv 79.65 1.01 1.28% -27.30% 2024-03-28
ARW Arrow Electronics 129.46 -0.65 -0.50% 7.28% 2024-03-28
AVGO Broadcom 1,325.41 6.68 0.51% 111.90% 2024-03-28
BDC Belden 92.61 -0.60 -0.64% 9.58% 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 2024-03-28
CIEN Ciena 49.45 -1.04 -2.06% -3.64% 2024-03-28
COMM CommScope 1.31 0.04 3.15% -78.56% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
CSL Carlisle Companies 391.85 3.23 0.83% 75.91% 2024-03-28
FFIV F5 Networks 189.59 0.75 0.40% 33.56% 2024-03-28
GLW Corning 32.96 -0.06 -0.18% -4.07% 2024-03-28
GNTX Gentex 36.12 -0.19 -0.52% 32.16% 2024-03-28
GWW Grainger 1,017.30 -2.87 -0.28% 50.70% 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.34% 14.24% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
HUBB Hubbell 415.05 1.19 0.29% 72.93% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
ITT ITT 136.03 -0.82 -0.60% 62.11% 2024-03-28
JBL Jabil Circuit 133.95 -1.99 -1.46% 58.30% 2024-03-28
JNPR Juniper Networks 37.06 -0.22 -0.59% 11.06% 2024-03-28
KEYS Keysight Technologies 156.38 0.54 0.35% -0.17% 2024-03-28
LEA Lear 144.88 0.03 0.02% 5.71% 2024-03-28
LFUS Littelfuse 242.35 2.37 0.99% -8.36% 2024-03-28
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 2024-03-28
PLXS Plexus 94.82 1.46 1.56% 0.08% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TTMI TTM Technologies 15.65 0.12 0.77% 20.15% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5254 5.86 0.11% 29.71% 2024-03-29
MID US400 3046 12.02 0.40% 23.71% 2024-03-28