AU50 - Prezzo Delle Azioni

Name: AU50 - Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Efettivo

7397

Cambio Giornaliero

-89.10 -1.19%

Mensile

-1.79%

Annuale

2.51%

Q2 Previsione

7,598.84

Feedback

		Prezzo		Giorno	Anno	MCap	Data
BHP	BHP Group	44.57	-0.52	-1.15%	-3.23%	147.06B	2024-04-19
CBA	Commonwealth Bank	111.16	-1.57	-1.39%	10.15%	121.34B	2024-04-19
CSL	CSL	268.91	-2.49	-0.92%	-10.32%	84.37B	2024-04-19
NAB	National Australia Bank	32.99	-0.47	-1.39%	13.35%	66.61B	2024-04-19
WBC	Westpac Banking	25.36	-0.37	-1.44%	12.36%	57.53B	2024-04-19
ANZ	ANZ Banking	28.06	-0.50	-1.75%	14.72%	55.18B	2024-04-19
FMG	Fortescue Metals	24.51	-0.59	-2.35%	9.32%	49.67B	2024-04-19
WES	Wesfarmers	64.94	-0.81	-1.22%	25.02%	47.99B	2024-04-19
MQG	Macquarie	181.99	-4.33	-2.32%	0.20%	43.71B	2024-04-19
GMG	Goodman	30.59	-0.39	-1.24%	59.46%	37.84B	2024-04-19
WPL	Woodside Energy	29.28	-0.18	-0.59%	-13.10%	35.97B	2024-04-19
RIO	Rio Tinto	129.28	-1.60	-1.22%	7.44%	31.25B	2024-04-19
TLS	Telstra	3.66	-0.02	-0.41%	-14.60%	27.28B	2024-04-19
TCL	Transurban	12.72	-0.10	-0.74%	-14.03%	25.48B	2024-04-19
WOW	Woolworths	31.33	-0.42	-1.32%	-19.17%	24.95B	2024-04-19
QBE	QBE	17.27	-0.21	-1.20%	14.45%	16.83B	2024-04-19
ALL	Aristocrat Leisure	40.13	0.10	0.24%	6.15%	16.36B	2024-04-19
STO	Santos	7.82	0.13	1.69%	10.30%	16.07B	2024-04-19
JHX	James Hardie	53.20	-0.80	-1.48%	58.85%	15.13B	2024-04-19
BXB	Brambles	15.47	-0.17	-1.06%	11.18%	13.99B	2024-04-19
COL	Coles	16.01	-0.16	-0.96%	-12.25%	13.91B	2024-04-19
COH	Cochlear	315.62	-3.28	-1.03%	27.14%	13.42B	2024-04-19
SUN	Suncorp	15.92	-0.26	-1.58%	28.66%	13.21B	2024-04-19
AMC	Amcor	13.74	-0.04	-0.29%	-16.96%	12.77B	2024-04-19
ORG	Origin Energy	9.69	-0.14	-1.42%	16.89%	10.89B	2024-04-19
CPU	Computershare	27.94	-0.01	-0.04%	24.18%	10.72B	2024-04-19
SCG	Scentre	3.15	-0.01	-0.16%	12.32%	10.53B	2024-04-19
IAG	Insurance Australia	6.30	-0.13	-2.02%	27.53%	9.93B	2024-04-19
S32	South32	3.19	-0.11	-3.19%	-28.59%	9.55B	2024-04-19
SHL	Sonic Healthcare	26.20	0.29	1.12%	-27.30%	7.99B	2024-04-19
ASX	Australian Securities Exchange	62.33	-0.97	-1.53%	-9.54%	7.89B	2024-04-19
RHC	Ramsay Health Care	50.07	-0.52	-1.02%	-23.82%	7.43B	2024-04-19
APA	APA	8.33	-0.05	-0.54%	-19.72%	6.91B	2024-04-19
SGP	Stockland	4.40	-0.10	-2.22%	4.76%	6.9B	2024-04-19
QAN	Qantas Airways	5.60	-0.14	-2.44%	-14.50%	6.37B	2024-04-19
TWE	Treasury Wine Estates	11.83	-0.04	-0.30%	-15.78%	6.19B	2024-04-19
ALD	Ampol	38.62	-0.60	-1.53%	27.33%	6.01B	2024-04-19
ORI	Orica	17.89	-0.11	-0.58%	12.27%	5.63B	2024-04-19
VCX	Vicinity Centres	1.90	-0.03	-1.30%	-6.19%	5.62B	2024-04-19
SEK	SEEK	23.63	-0.37	-1.54%	-3.83%	5.49B	2024-04-19
MGR	Mirvac	2.13	-0.04	-1.62%	-5.97%	5.48B	2024-04-19
GPT	GPT	4.15	-0.04	-0.84%	-6.22%	5.15B	2024-04-19
DXS	Dexus Property	7.03	-0.13	-1.82%	-9.99%	4.95B	2024-04-19
AZJ	Aurizon	3.88	-0.02	-0.51%	13.78%	4.62B	2024-04-19
AGL	AGL Energy	9.16	-0.14	-1.51%	7.26%	4.02B	2024-04-19
IPL	Incitec Pivot	2.71	-0.05	-1.81%	-16.62%	3.45B	2024-04-19
LLC	Lend Lease	6.13	-0.06	-0.89%	-19.30%	2.72B	2024-04-19
A2M	a2 Milk Company	5.71	-0.03	-0.52%	-2.39%	2.67B	2024-04-19
AMP	AMP	1.09	-0.05	-4.23%	-3.81%	1.98B	2024-04-19

		Prezzo			Giorno	Anno	Data
AS51	ASX200	7545		-96.90	-1.27%	2.49%	2024-04-19
AS52	AU50	7397		-89.10	-1.19%	2.51%	2024-04-19