Boeing - Prezzo Delle Azioni

Prezzo Delle Azioni
164.50
Cambio Giornaliero
-3.68 -2.18%
Mensile
-14.06%
Annuale
-18.64%
Q2 Previsione
189.30
Prezzo Chg Giorno Anno Data
AAL American Airlines 13.96 -0.26 -1.79% 8.68% 2024-04-24
AIR Airbus 162.22 -0.50 -0.31% 28.85% 2024-04-24
AIR AAR 67.93 0.14 0.21% 28.88% 2024-04-24
AVAV AeroVironment 158.07 -0.35 -0.22% 56.55% 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 2024-04-24
BA Boeing 164.50 -3.68 -2.18% -18.64% 2024-04-24
BAH Booz Allen Hamilton 144.39 -1.57 -1.08% 50.20% 2024-04-24
CACI Caci International 379.38 -3.05 -0.80% 24.77% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
DAL Delta Air Lines 47.91 -1.28 -2.60% 44.68% 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 4.10% 2024-04-24
EMBR3 Embraer 31.31 0.24 0.77% 57.97% 2024-04-24
FDX FedEx 266.06 -5.38 -1.98% 18.00% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
HEI Heico 204.75 -0.07 -0.03% 21.81% 2024-04-24
HII Huntington Ingalls Industries 275.91 1.73 0.63% 33.69% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
HXL Hexcel 63.24 -0.33 -0.52% -12.65% 2024-04-24
LDOS Leidos 128.85 0.40 0.31% 40.96% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MRCY Mercury Systems 28.49 1.05 3.83% -39.74% 2024-04-24
MTX MTU Aero Engines AG 223.50 -0.60 -0.27% -6.64% 2024-04-24
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 2024-04-24
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
RR Rolls-Royce 417.00 -0.20 -0.05% 172.73% 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 2024-04-24
SAIC Science Applications International 128.50 0.42 0.33% 25.51% 2024-04-24
SLB Schlumberger 49.09 -0.30 -0.61% 0.27% 2024-04-24
SPR Spirit AeroSystems 31.54 -0.59 -1.84% 6.92% 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 2024-04-24
TGI Triumph 13.46 0.14 1.05% 24.51% 2024-04-24
TXT Textron 93.86 -1.52 -1.59% 39.67% 2024-04-24
UPS United Parcel Service 146.06 -1.74 -1.17% -17.15% 2024-04-24
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5039 1.08 0.02% 24.24% 2024-04-25
INDU US30 38354 -42.77 -0.11% 15.17% 2024-04-25