BASF - Prezzo Delle Azioni

Prezzo Delle Azioni
50.66
Cambio Giornaliero
-0.41 -0.80%
Mensile
-2.35%
Annuale
0.10%
Q2 Previsione
51.99
Prezzo Giorno Anno Data
1COV Covestro 48.93 -1.02 -2.04% 31.18% 2024-04-19
AI Air Liquide 187.30 0.58 0.31% 15.40% 2024-04-19
AKE Arkema 96.10 -1.25 -1.28% 7.98% 2024-04-19
AKZA Akzo Nobel 66.20 0.10 0.15% -11.64% 2024-04-19
ALB Albemarle 113.90 2.05 1.83% -41.00% 2024-04-19
APD Air Products & Chemicals 235.40 2.67 1.15% -19.51% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.66 -0.41 -0.80% 0.10% 2024-04-19
BAYN Bayer 26.20 -0.05 -0.17% -57.05% 2024-04-19
BEI Beiersdorf 135.25 -0.35 -0.26% 8.98% 2024-04-19
CRDA Croda International 4,870.00 21.00 0.43% -30.61% 2024-04-19
DD Dupont De Nemours 74.08 0.63 0.86% 5.39% 2024-04-19
DOW Dow 56.83 0.39 0.69% 2.02% 2024-04-19
FMC FMC 57.77 0.95 1.67% -53.32% 2024-04-19
FME Fresenius Medical Care 36.53 0.10 0.27% -8.86% 2024-04-19
FRE Fresenius 26.81 0.16 0.60% 6.22% 2024-04-19
GIVN Givaudan 3,922.00 20.00 0.51% 24.51% 2024-04-19
HEN3 Henkel 72.20 0.30 0.42% -4.55% 2024-04-19
IMCD IMCD 151.35 -1.75 -1.14% 4.60% 2024-04-19
JMAT Johnson Matthey 1,782.00 29.00 1.65% -9.75% 2024-04-19
LIN Linde 419.40 -1.60 -0.38% 26.23% 2024-04-19
LNZ Lenzing 29.50 -0.85 -2.80% -51.24% 2024-04-19
LONN Lonza 501.57 -8.63 -1.69% -11.91% 2024-04-19
LYB LyondellBasell Industries 100.75 1.43 1.44% 6.00% 2024-04-19
MRK Merck 145.65 -1.10 -0.75% -8.97% 2024-04-19
PPG PPG Industries 132.02 -3.34 -2.47% -6.07% 2024-04-19
SHW Sherwin-Williams 310.36 1.33 0.43% 32.76% 2024-04-19
SIKA Sika AG 256.40 -4.70 -1.80% 2.60% 2024-04-19
SOL Sasol 15,781.00 -104.00 -0.65% -35.12% 2024-04-19
SOLB Solvay 28.92 -1.73 -5.64% -73.39% 2024-04-19
UMI Umicore 20.88 -0.24 -1.14% -30.40% 2024-04-19

Prezzo Giorno Anno Data
SX5E EU50 4925 -12.35 -0.25% 12.32% 2024-04-19
DAX DE40 17761 -76.60 -0.43% 12.44% 2024-04-19