Banco Bilbao Vizcaya Argentaria - Prezzo Delle Azioni

Prezzo Delle Azioni
10.56
Cambio Giornaliero
0.01 0.09%
Mensile
-2.58%
Annuale
58.04%
Q2 Previsione
10.83
Prezzo Chg Giorno Anno Data
ABN ABN Amro 15.89 -0.02 -0.09% 9.62% 2024-04-25
ACA Credit Agricole 14.53 0.08 0.55% 33.08% 2024-04-25
BAER Julius Baer Gruppe 48.61 0.16 0.33% -23.95% 2024-04-25
BARC Barclays 204.35 13.21 6.91% 32.82% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.56 0.01 0.09% 58.04% 2024-04-25
BCP BCP 0.32 0.004 1.28% 34.22% 2024-04-25
BKT Bankinter 7.30 0.03 0.44% 31.05% 2024-04-25
BNP BNP Paribas 68.63 0.90 1.32% 19.12% 2024-04-25
CABK CaixaBank 5.03 0.09 1.74% 45.68% 2024-04-25
DANSKE Danske Bank 204.00 -0.80 -0.39% 40.40% 2024-04-25
DBK Deutsche Bank 16.71 1.31 8.48% 74.79% 2024-04-25
DNB DNB 205.90 -1.40 -0.68% 11.18% 2024-04-25
EBS Erste Bank 44.51 0.01 0.01% 37.45% 2024-04-25
GLE Societe Generale 25.19 -0.09 -0.36% 16.00% 2024-04-25
HSBA HSBC Holdings 662.00 -1.60 -0.24% 15.80% 2024-04-25
INGA ING 14.68 0.01 0.07% 30.84% 2024-04-25
ISP Intesa Sanpaolo 3.52 0.01 0.14% 44.70% 2024-04-25
ITX Inditex 44.68 -0.51 -1.13% 41.75% 2024-04-25
JYSK Jyske Bank 566.50 -5.50 -0.96% 13.76% 2024-04-25
KBC KBC Groep 69.34 -2.04 -2.86% 6.58% 2024-04-25
LLOY Lloyds Banking 51.51 -0.27 -0.52% 5.99% 2024-04-25
MAP Mapfre 2.28 -0.01 -0.22% 23.79% 2024-04-25
MB Mediobanca 13.54 -0.11 -0.81% 38.65% 2024-04-25
MUV2 Munich RE 423.00 -7.60 -1.76% 26.19% 2024-04-25
RBI Raiffeisen Bank International 18.17 -0.13 -0.71% 33.60% 2024-04-25
SAB Banco Sabadell 1.69 0.19 12.28% 69.20% 2024-04-25
SAN Banco Santander 4.79 0.01 0.14% 45.29% 2024-04-25
SEBA Skandinaviska Enskilda Banken 142.85 -1.25 -0.87% 18.74% 2024-04-25
SHBA Svenska Handelsbanken 96.00 -4.00 -4.00% 2.94% 2024-04-25
STAN Standard Chartered 684.40 5.20 0.77% 7.95% 2024-04-25
SWEDA Swedbank 209.30 2.20 1.06% 13.26% 2024-04-25
UBSG UBS 24.98 -0.05 -0.18% 39.06% 2024-04-25
UCG UniCredit 34.97 -0.02 -0.06% 94.25% 2024-04-25

Prezzo Giorno Anno Data
IBEX ES35 10974 -53.80 -0.49% 18.08% 2024-04-25
SX5E EU50 4943 -46.78 -0.94% 13.69% 2024-04-25
SX7E Euro Stoxx Banks 145 1.85 1.30% 38.62% 2024-04-25