Beiersdorf - Prezzo Delle Azioni

Prezzo Delle Azioni
138.85
Cambio Giornaliero
0.25 0.18%
Mensile
3.43%
Annuale
10.46%
Q2 Previsione
132.55
Prezzo Chg Giorno Anno Data
1COV Covestro 48.14 -0.59 -1.21% 32.14% 2024-04-24
ABI Anheuser-Busch 55.92 -0.12 -0.21% -6.92% 2024-04-25
ADS Adidas 227.50 -0.20 -0.09% 42.87% 2024-04-25
AEP Anglo-eastern Plants 748.00 -10.00 -1.32% -9.88% 2024-04-24
AKZA Akzo Nobel 62.50 0.12 0.19% -16.17% 2024-04-25
BAS BASF 51.35 0.03 0.06% 2.39% 2024-04-25
BATS British American Tobacco 2,347.00 1.00 0.04% -21.95% 2024-04-25
BAYN Bayer 27.39 0.42 1.56% -54.43% 2024-04-25
BEI Beiersdorf 138.85 0.25 0.18% 10.46% 2024-04-25
BN Danone 59.84 0.08 0.13% -0.85% 2024-04-25
COTY Coty 11.70 0.01 0.09% -1.68% 2024-04-24
DGE Diageo 2,769.16 -42.84 -1.52% -25.65% 2024-04-25
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
GIVN Givaudan 3,983.00 -24.00 -0.60% 28.07% 2024-04-25
GLB Glanbia 17.73 -0.02 -0.11% 28.20% 2024-04-25
HEIA Heineken 92.47 0.01 0.01% -11.30% 2024-04-25
HEN3 Henkel 72.64 0.04 0.06% -0.79% 2024-04-25
IFX Infineon 31.92 0.49 1.54% -5.90% 2024-04-25
IMB Imperial Brands 1,804.00 -0.50 -0.03% -9.80% 2024-04-25
KER Kering 326.25 0.10 0.03% -42.94% 2024-04-25
KYG Kerry 78.90 -0.55 -0.69% -20.53% 2024-04-25
LONN Lonza 518.60 -4.20 -0.80% -5.02% 2024-04-25
MC LVMH 788.50 -11.70 -1.46% -9.93% 2024-04-25
MRK Merck 150.25 -2.10 -1.38% -6.82% 2024-04-25
NESN Nestle 90.64 -3.34 -3.55% -21.21% 2024-04-25
ONTEX Ontex 9.13 0.01 0.11% 22.06% 2024-04-25
OR L'Oréal 437.75 -2.50 -0.57% 2.35% 2024-04-25
RB Reckitt Benckiser 4,377.00 3.00 0.07% -30.26% 2024-04-25
RI Pernod Ricard 140.83 -4.23 -2.91% -34.86% 2024-04-25
RMS Hermes International 2,293.50 -59.50 -2.53% 16.92% 2024-04-25
SAR Sarantis 11.94 -0.06 -0.50% 76.63% 2024-04-25
TATE Tate & Lyle 632.00 -1.00 -0.16% -22.60% 2024-04-25
ULVR Unilever 4,050.50 187.50 4.85% -7.34% 2024-04-25

Prezzo Giorno Anno Data
DAX DE40 18029 -59.70 -0.33% 14.14% 2024-04-25