BHP Group - Prezzo Delle Azioni

Prezzo Delle Azioni
44.88
Cambio Giornaliero
-0.62 -1.36%
Mensile
2.28%
Annuale
2.00%
Q2 Previsione
43.50
Prezzo Chg Giorno Anno Data
AAL Anglo American 2,111.00 -49.00 -2.27% -15.96% 2024-04-23
ANTO Antofagasta 2,155.00 -46.00 -2.09% 42.06% 2024-04-23
AWC Alumina 1.55 -0.04 -2.22% 1.64% 2024-04-24
BHP BHP Group 44.88 -0.62 -1.36% 2.00% 2024-04-24
BPT Beach Energy 1.59 -0.01 -0.31% 7.43% 2024-04-24
BSL BlueScope Steel 22.21 -0.81 -3.50% 11.64% 2024-04-24
BTU Peabody Energy 23.44 -0.47 -1.97% -4.91% 2024-04-23
COE Cooper Energy 0.21 -0.01 -2.33% 27.27% 2024-04-24
EVN Evolution Mining 4.00 0.05 1.27% 12.36% 2024-04-24
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
FMG Fortescue Metals 24.22 -0.39 -1.57% 17.21% 2024-04-24
GLEN Glencore 468.50 -6.40 -1.35% -3.67% 2024-04-23
IGO Independence 7.15 -0.01 -0.14% -46.64% 2024-04-24
ILU Iluka Resources 7.45 -0.14 -1.84% -32.21% 2024-04-24
MAH Macmahon Holdings 0.25 -0.01 -2.00% 75.00% 2024-04-24
MGX Mount Gibson Iron 0.45 0.002 0.44% -5.83% 2024-04-24
MIN Mineral Resources 68.15 -0.40 -0.58% -6.12% 2024-04-24
NHC New Hope Corporation 4.48 -0.04 -0.88% -16.10% 2024-04-24
NST Northern Star Resources 14.83 0.09 0.58% 7.51% 2024-04-24
PRN Perenti Global 0.92 -0.002 -0.22% -20.86% 2024-04-24
RIO Rio Tinto 127.18 -2.39 -1.84% 13.61% 2024-04-24
RIO Rio Tinto 5,317.00 -69.00 -1.28% 3.42% 2024-04-23
S32 South32 3.30 -0.03 -0.75% -20.79% 2024-04-24
SFR Sandfire 8.96 -0.14 -1.49% 35.68% 2024-04-24
SGM Sims Metal Management 11.70 -0.16 -1.35% -24.17% 2024-04-24
STO Santos 7.74 0.03 0.39% 8.56% 2024-04-24
SYR Syrah Resources 0.50 0.02 3.09% -64.66% 2024-04-24
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
WHC Whitehaven Coal 7.57 -0.08 -1.05% 5.87% 2024-04-24
WPL Woodside Energy 28.62 0.19 0.65% -15.64% 2024-04-24

Prezzo Giorno Anno Data
AS30 Australia All Ordinaries 7935 -2.90 -0.04% 5.76% 2024-04-24
AS52 AU50 7524 -3.40 -0.05% 5.08% 2024-04-24
AS51 ASX200 7681 -2.60 -0.03% 4.98% 2024-04-24