Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Blackmores - Prezzo Delle Azioni
Feedback
Prezzo
Chg
Giorno
Anno
Data
A2M
a2 Milk Company
5.94
0.10
1.71%
9.59%
2024-04-24
ARB
ARB
38.56
-0.41
-1.05%
21.33%
2024-04-24
ASB
Austal
2.26
0.01
0.44%
36.56%
2024-04-24
BBN
Baby Bunting
1.83
0.02
0.83%
-14.49%
2024-04-24
BRG
Breville
25.74
0.06
0.23%
28.06%
2024-04-24
BUB
Bubs Australia
0.15
-0.01
-3.33%
-25.64%
2024-04-24
COL
Coles
16.32
0.02
0.12%
-11.16%
2024-04-24
DMP
Domino's Pizza Enterprises
38.60
0.29
0.76%
-24.19%
2024-04-24
FLT
Flight Centre Travel
20.75
-0.24
-1.14%
7.46%
2024-04-24
GNC
GrainCorp
8.56
-0.02
-0.23%
25.70%
2024-04-24
GTN
Gtn
0.44
-0.01
-1.14%
-9.38%
2024-04-24
GUD
GUD
10.65
-0.13
-1.21%
12.94%
2024-04-24
HVN
Harvey Norman
4.57
-0.05
-1.08%
25.55%
2024-04-24
IEL
IDP Education
16.37
0.23
1.43%
-43.28%
2024-04-24
ING
Inghams
3.62
-0.02
-0.55%
27.02%
2024-04-24
IPL
Incitec Pivot
2.77
-0.02
-0.72%
-12.89%
2024-04-24
JBH
JB Hi-Fi
61.30
-1.13
-1.81%
36.56%
2024-04-24
LOV
Lovisa Holdings
30.97
-0.42
-1.34%
15.52%
2024-04-24
MTS
Metcash
3.90
-0.04
-1.02%
-2.01%
2024-04-24
NCK
Nick Scali
14.07
0.11
0.79%
42.99%
2024-04-23
NUF
Nufarm
5.19
-0.04
-0.76%
-7.65%
2024-04-24
ORI
Orica
18.31
-0.03
-0.16%
13.80%
2024-04-24
SUL
Super Retail
14.88
-0.22
-1.46%
9.17%
2024-04-24
TWE
Treasury Wine Estates
12.10
0.11
0.92%
-14.37%
2024-04-24
WES
Wesfarmers
65.50
0.24
0.37%
24.43%
2024-04-24
WOW
Woolworths
32.07
0.12
0.38%
-18.17%
2024-04-24
Prezzo
Giorno
Anno
Data
AS30
Australia All Ordinaries
7938
-0.44
-0.01%
5.79%
2024-04-24