BlackRock - Prezzo Delle Azioni

Prezzo Delle Azioni
764.72
Cambio Giornaliero
-1.48 -0.19%
Mensile
-6.31%
Annuale
15.92%
Q2 Previsione
817.78
Prezzo Chg Giorno Anno Data
AMG Affiliated Managers 162.07 0.60 0.37% 15.70% 2024-04-24
AMP Ameriprise Financial 412.71 5.53 1.36% 42.31% 2024-04-24
APAM Artisan Partners Asset Management 42.20 -1.23 -2.83% 22.25% 2024-04-24
APO Apollo Global Management 112.72 -1.05 -0.92% 82.90% 2024-04-24
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BCS Barclays 9.60 -0.10 -1.03% 29.38% 2024-04-24
BEN Franklin Resources 25.33 0.03 0.12% -3.47% 2024-04-24
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BLK BlackRock 764.72 -1.48 -0.19% 15.92% 2024-04-24
BX Blackstone 123.96 -0.03 -0.02% 43.42% 2024-04-24
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
KKR KKR 96.77 -1.20 -1.22% 89.60% 2024-04-24
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
MKTX MarketAxess 204.34 -0.32 -0.15% -35.29% 2024-04-24
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
MSCI Msci 464.79 18.63 4.17% -1.35% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
PNC PNC 158.04 0.68 0.43% 27.76% 2024-04-24
PUK Prudential Public 18.64 -0.06 -0.32% -33.17% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
RJF Raymond James Financial 127.53 0.66 0.52% 39.58% 2024-04-24
SCHW Charles Schwab 75.18 0.11 0.15% 47.33% 2024-04-24
SDR Schroders 358.60 -8.60 -2.34% -25.76% 2024-04-25
SF Stifel Financial 78.28 0.40 0.51% 32.97% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
TROW T. Rowe Price 111.15 -0.67 -0.60% 1.65% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
VRTS Virtus Investment Partners 234.70 1.56 0.67% 28.93% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5046 1.08 0.02% 24.40% 2024-04-25