Prezzo Delle Azioni
59.89
Cambio Giornaliero
0.16 0.27%
Mensile
1.47%
Annuale
5.00%
Q1 Previsione
59.89
Prezzo Giorno Anno Data
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 2024-03-28
ABI Anheuser-Busch 56.46 0.21 0.37% -6.09% 2024-03-28
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
AEP Anglo-eastern Plants 696.00 4.00 0.58% -13.22% 2024-03-28
AI Air Liquide 192.92 -0.40 -0.21% 27.68% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
CFR Richemont 137.50 1.00 0.73% -4.11% 2024-03-28
CPB Campbell Soup 44.72 0.65 1.47% -18.13% 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 2024-03-28
GIS General Mills 69.99 0.33 0.47% -17.69% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
GLB Glanbia 18.28 -0.04 -0.22% 33.43% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
HSY Hershey 195.03 1.32 0.68% -22.79% 2024-03-28
IFF International Flavors Fragrances 85.72 0.08 0.09% -4.13% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
IMB Imperial Brands 1,770.00 14.00 0.80% -7.14% 2024-03-28
K Kellogg 57.35 0.70 1.24% -13.75% 2024-03-28
KER Kering 366.35 -0.25 -0.07% -37.29% 2024-03-28
KHC Kraft Heinz 36.94 0.41 1.11% -4.49% 2024-03-28
KO Coca-Cola 61.15 0.12 0.20% -1.15% 2024-03-28
KYG Kerry 79.44 -0.16 -0.20% -13.28% 2024-03-28
MDLZ Mondelez International 70.03 -0.07 -0.10% -0.48% 2024-03-28
MRK Merck 163.60 3.40 2.12% -3.31% 2024-03-28
NESN Nestle 95.59 -0.41 -0.43% -14.65% 2024-03-28
NTR Nutrien 73.64 0.86 1.18% -25.31% 2024-03-28
OR L'Oréal 439.15 0.15 0.03% 9.00% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
RI Pernod Ricard 149.95 0.60 0.40% -27.35% 2024-03-28
SAR Sarantis 11.74 0.14 1.21% 80.34% 2024-03-28
SJM J.M. Smucker 125.99 0.27 0.21% -20.04% 2024-03-28
TAP Molson Coors Brewing 67.13 -0.21 -0.31% 29.22% 2024-03-28
TATE Tate & Lyle 617.50 -2.50 -0.40% -22.01% 2024-03-28
THS TreeHouse Foods 39.05 -0.11 -0.28% -21.59% 2024-03-28
ULVR Unilever 3,975.50 13.50 0.34% -5.50% 2024-03-28

Prezzo Giorno Anno Data
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
SX5E EU50 5098 1.68 0.03% 20.47% 2024-03-28
CAC FR40 8220 1.00 0.01% 14.38% 2024-03-28