BP - Prezzo Delle Azioni

Prezzo Delle Azioni
526.55
Cambio Giornaliero
0.95 0.18%
Mensile
5.35%
Annuale
-1.23%
Q2 Previsione
487.22
Prezzo Chg Giorno Anno Data
ADYEN Adyen 1,249.60 -168.80 -11.90% -12.35% 2024-04-25
BP BP 526.55 0.95 0.18% -1.23% 2024-04-25
CNE Capricorn Energy 170.00 0.80 0.47% -29.93% 2024-04-25
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
ELPE Hellenic Petroleum 8.34 0.06 0.72% 15.03% 2024-04-25
ENEL Enel 6.07 -0.02 -0.33% -0.36% 2024-04-25
ENGI ENGIE 16.05 -0.04 -0.22% 4.06% 2024-04-25
ENI Eni 15.37 0.13 0.85% 11.79% 2024-04-25
EOAN E.ON 12.51 0.02 0.14% 4.23% 2024-04-25
GALP Galp 20.17 0.18 0.90% 84.29% 2024-04-25
IBE Iberdrola 11.41 -0.12 -1.04% -3.63% 2024-04-25
LUPE Orron Energy Ab 7.22 0.07 0.98% -38.29% 2024-04-25
MOH Motor Oil 26.87 -0.41 -1.50% 21.47% 2024-04-25
NESTE Neste 23.68 -2.20 -8.50% -46.06% 2024-04-25
OMV OMV 43.10 -0.13 -0.29% 1.23% 2024-04-25
PFC Petrofac 23.92 -0.28 -1.16% -62.54% 2024-04-25
RDSA Royal Dutch Shell 2,909.00 2.00 0.07% 19.52% 2024-04-25
REP Repsol 14.85 -0.16 -1.07% 8.16% 2024-04-25
RWE RWE 32.23 0.57 1.80% -22.52% 2024-04-25
SPM Saipem 2.16 -0.02 -0.78% 59.06% 2024-04-25
STL Equinor ASA 307.95 10.25 3.44% 2.50% 2024-04-25
TLW Tullow Oil 35.36 0.26 0.74% 29.81% 2024-04-25
VIE Veolia 29.14 0.22 0.76% 1.67% 2024-04-25
VPK Koninklijke Vopak 38.46 0.40 1.05% 9.42% 2024-04-25
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24

Prezzo Giorno Anno Data
UKX GB100 8096 55.12 0.69% 3.09% 2024-04-25