Prezzo Delle Azioni
1.84
Cambio Giornaliero
0.07 3.67%
Mensile
14.69%
Annuale
31.07%
Q1 Previsione
1.75
Prezzo Giorno Anno Data
AGL AGL Energy 8.34 0.07 0.85% 7.61% 2024-03-28
ALD Ampol 39.79 0.32 0.81% 30.80% 2024-03-28
ALQ ALS 13.13 0.08 0.61% 8.51% 2024-03-28
APA APA 8.41 0.12 1.45% -16.73% 2024-03-28
AWC Alumina 1.42 0.08 5.97% -1.39% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BPT Beach Energy 1.84 0.07 3.67% 31.07% 2024-03-28
BYE Byron Energy 0.08 -0.01 -5.75% 2.50% 2024-03-28
COE Cooper Energy 0.22 0 0% 51.72% 2024-03-28
DOW Downer 5.10 0.03 0.59% 53.61% 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
KAR Karoon Energy 2.16 0 0% 2.37% 2024-03-28
MND Monadelphous 14.18 0.01 0.07% 17.09% 2024-03-28
ORG Origin Energy 9.20 0.12 1.32% 11.52% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
S32 South32 3.00 0.07 2.39% -29.08% 2024-03-28
STO Santos 7.75 0.05 0.65% 10.87% 2024-03-28
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 2024-03-28
WOR WorleyParsons 16.75 0.11 0.66% 20.85% 2024-03-28
WPL Woodside Energy 30.50 0.19 0.63% -9.87% 2024-03-28

Prezzo Giorno Anno Data
AS51 AU200 7906 77.30 0.99% 12.14% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28