Prezzo Giorno Anno MCap Data
PETR3 Petrobras 38.28 0.92 2.46% 42.94% 56.19B 2024-03-28
VALE3 Vale 60.83 0.23 0.38% -24.44% 51.9B 2024-03-28
ABEV3 Ambev 12.49 0.04 0.32% -15.67% 39.23B 2024-03-28
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 32.46B 2024-03-28
WEGE3 WEG 38.20 -0.35 -0.91% -8.46% 32.39B 2024-03-28
SANB11 Banco Santander Brazil 28.52 0.12 0.42% 9.78% 18.65B 2024-03-28
ELET3 Centrais Eletricas Brasileiras 41.70 -0.17 -0.41% 25.64% 16.55B 2024-03-28
SUZB3 Suzano Papel e Celulose 63.98 0.18 0.28% 48.55% 16.5B 2024-03-28
ITSA4 Itaúsa 10.50 0.02 0.19% 31.41% 14.24B 2024-03-28
BBDC3 Banco Bradesco 12.74 -0.07 -0.55% 9.64% 13.73B 2024-03-28
BVMF3 B3 Sa Brasil Bolsa Balcao 11.99 -0.03 -0.25% 13.87% 13.54B 2024-03-28
BBSE3 BB Seguridade 32.52 -0.19 -0.58% -0.91% 12.97B 2024-03-28
RENT3 Localiza Rent 54.68 0.76 1.41% 2.94% 11.74B 2024-03-28
SBSP3 Compania Sanea 84.70 1.41 1.69% 69.77% 11.58B 2024-03-28
RDOR3 Rede D'Or Sao Luiz 25.31 -0.38 -1.48% 23.95% 11.44B 2024-03-28
JBSS3 JBS 21.50 -0.40 -1.83% 19.78% 9.65B 2024-03-28
RADL3 Raia Drogasil 27.37 0.02 0.07% 12.22% 9.44B 2024-03-28
RUMO3 Rumo Logistica 22.26 -0.21 -0.93% 19.04% 8.41B 2024-03-28
CPFE3 CPFL Energia 34.81 -0.31 -0.88% 11.39% 8.02B 2024-03-28
EQTL3 Equatorial Energia 32.55 -0.29 -0.88% 22.46% 7.3B 2024-03-28
EGIE3 Engie Brasil Energia 40.26 0.10 0.25% 0.90% 6.56B 2024-03-28
UGPA3 Ultrapar Participaco 28.47 0.34 1.21% 109.49% 6.24B 2024-03-28
CSAN3 Cosan USA 16.20 -0.02 -0.12% 7.43% 6.1B 2024-03-28
CRFB3 Atacadao 13.63 -0.27 -1.94% 13.49% 5.77B 2024-03-28
CCRO3 CCR 13.82 -0.12 -0.86% 16.43% 5.62B 2024-03-28
BRDT3 Vibra Energia 25.01 -0.35 -1.38% 80.58% 5.61B 2024-03-28
BRFS3 BRF 16.32 0.54 3.42% 157.01% 5.51B 2024-03-28
HAPV3 Hapvida 3.70 -0.06 -1.60% 34.06% 5.51B 2024-03-28
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 5.05B 2024-03-28
NTCO3 Natura 17.88 -0.32 -1.76% 28.36% 5B 2024-03-28
EMBR3 Embraer 33.31 0.16 0.48% 58.24% 4.97B 2024-03-28
KLBN11 Klabin 25.26 0.11 0.44% 38.94% 4.7B 2024-03-28
HYPE3 Hypermarcas 32.93 -0.47 -1.41% -18.37% 4.17B 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 4.1B 2024-03-28
ENGI11 Energisa 47.87 0.06 0.13% 22.27% 3.96B 2024-03-28
CMIG4 CEMIG 12.56 -0.04 -0.32% 12.75% 3.72B 2024-03-28
TOTS3 TOTVS 28.38 -0.65 -2.24% 2.01% 3.47B 2024-03-28
LREN3 Lojas Renner 16.98 0.64 3.92% -0.12% 3.23B 2024-03-28
MULT3 Multiplan 25.59 -0.23 -0.89% 4.90% 3.02B 2024-03-28
CIEL3 Cielo 5.40 0.01 0.19% 7.57% 2.91B 2024-03-28
GGPS3 GPS Participacoes e Empreendimentos 20.72 1.27 6.53% 72.95% 2.77B 2024-03-28
MGLU3 Magazine Luiza 1.80 -0.02 -1.10% -46.27% 2.69B 2024-03-28
TAEE11 Taesa 36.31 0.26 0.72% 3.98% 2.5B 2024-03-28
MRFG3 Marfrig 10.31 1.17 12.80% 55.74% 1.91B 2024-03-28
CYRE3 Cyrela Brazil Realty S/A 24.94 -0.16 -0.64% 83.79% 1.89B 2024-03-28
BRKM5 Braskem 26.40 -1.02 -3.72% 36.50% 1.86B 2024-03-28
SLCE3 SLC Agrícola 19.78 0.11 0.56% -57.04% 1.76B 2024-03-28
FLRY3 Fleury 15.00 -0.14 -0.92% 3.23% 1.64B 2024-03-28
CSMG3 Companhia de Saneamento de Minas Gerais 21.78 0.12 0.55% 40.34% 1.64B 2024-03-28
SAPR11 Sanepar 26.03 -0.08 -0.31% 46.65% 1.58B 2024-03-28
GOAU4 Metalurgica Gerdau 10.29 0.08 0.78% -11.83% 1.36B 2024-03-28
DXCO3 Dexco 7.68 -0.11 -1.41% 37.14% 1.25B 2024-03-28
OMGE3 Serena Energia 9.41 0.01 0.11% 9.93% 1.18B 2024-03-28
BPAN4 Banco Panamericano 9.52 -0.34 -3.45% 95.08% 1.18B 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.15 -0.11 -1.33% 66.67% 1.15B 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.01 -0.03 -0.30% 46.56% 1.06B 2024-03-28
YDUQ3 YDUQS Participacoes 18.11 0.48 2.72% 165.93% 1.04B 2024-03-28
BRAP4 Bradespar 20.59 0.18 0.88% -22.30% 1.04B 2024-03-28
RAIZ4 Raizen 3.54 0.12 3.51% 28.73% 960.93M 2024-03-28
COGN3 Cogna Educacao 2.36 -0.02 -0.84% 34.09% 896.19M 2024-03-28
MRVE3 MRV Engenharia e Participacoes 7.79 0.01 0.13% 15.75% 892.69M 2024-03-28
BEEF3 Minerva 6.75 0.04 0.60% -40.63% 800.49M 2024-03-28
ALPA4 Alpargatas 9.53 0.10 1.06% 15.94% 647.44M 2024-03-28
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.35 -0.31 -0.82% 76.76% 618.21M 2024-03-28
PETZ3 Pet Center Comercio e Participacoes 4.35 -0.12 -2.68% -32.77% 395.63M 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.90 -0.13 -4.29% -3.97% 259.65M 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.83 -0.04 -0.58% -40.09% 196.74M 2024-03-28
PCAR3 GPA 2.96 -0.08 -2.63% -79.84% 162.24M 2024-03-28
CASH3 Meliuz 7.68 0.08 1.05% -23.20% 133.86M 2024-03-28
VVAR3 Via Varejo 6.78 0.50 7.96% -83.34% 132.08M 2024-03-28
KRSA3 Kora Saude 0.82 -0.03 -3.53% -10.87% 127.77M 2024-03-28
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.04 -0.04 -1.92% -46.03% 117.83M 2024-03-28
GOLL4 Gol Linhas Aereas Inteligentes 1.68 -0.02 -1.18% -73.50% 112.54M 2024-03-28
BTOW3 Americanas 0.65 0.10 18.18% -34.34% 106.67M 2024-03-28

Prezzo Giorno Anno Data
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28


Brasile - Borsa
L'IBOVESPA è un importante indice di borsa che monitora le prestazioni di circa 50 azioni più liquide scambiate. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brasile - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
128106.10 127690.62 134391.67 0.00 1988 - 2024 Giornaliero