Borgwarner - Prezzo Delle Azioni

Prezzo Delle Azioni
33.34
Cambio Giornaliero
0.29 0.86%
Mensile
0.50%
Annuale
-32.19%
Q2 Previsione
34.08
Prezzo Chg Giorno Anno Data
5333 NGK Insulators 2,071.00 17.50 0.85% 17.14% 2024-04-23
6473 JTEKT 1,391.50 -9.50 -0.68% 34.84% 2024-04-23
6503 Mitsubishi Electric 2,416.00 -34.50 -1.41% 48.27% 2024-04-23
6902 Denso 2,781.50 -71.50 -2.51% 47.54% 2024-04-23
7011 Mitsubishi Heavy Industries 1,350.50 -5.50 -0.41% 161.52% 2024-04-23
7013 IHI 3,845.00 15.00 0.39% 13.25% 2024-04-23
ABG Asbury Automotive 220.00 3.14 1.45% 6.34% 2024-04-23
ADNT Adient 28.99 0 0% -25.05% 2024-04-23
ALV Autoliv 117.92 0.64 0.55% 35.93% 2024-04-23
AN AutoNation 156.26 1.69 1.09% 17.75% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
APTV Aptiv 70.63 0.60 0.85% -33.12% 2024-04-23
BWA Borgwarner 33.34 0.29 0.86% -32.19% 2024-04-23
CAR Avis Budget 102.64 0.53 0.52% -40.86% 2024-04-23
CMI Cummins 292.76 2.00 0.69% 24.62% 2024-04-23
DAN Dana 12.49 0.17 1.38% -14.22% 2024-04-23
F Ford Motor 12.93 0.07 0.54% 6.29% 2024-04-23
FR Valeo 12.18 -0.29 -2.33% -33.61% 2024-04-23
GM General Motors 45.03 1.84 4.25% 31.31% 2024-04-23
GNTX Gentex 34.65 0.40 1.17% 28.62% 2024-04-23
GPI Group 1 Automotive 278.48 10.06 3.75% 22.13% 2024-04-23
GT Goodyear Tire & Rubber 12.06 0.17 1.43% 13.13% 2024-04-23
HOG Harley Davidson 40.03 1.04 2.67% 5.15% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
ITRI Itron 94.84 3.38 3.70% 79.72% 2024-04-23
KAR Kar Auction Services 17.60 0.59 3.47% 28.19% 2024-04-23
KMX CarMax 69.72 1.89 2.78% 1.22% 2024-04-23
LAD Lithia Motors 266.57 5.70 2.19% 18.29% 2024-04-23
LEA Lear 133.84 -0.28 -0.21% -0.01% 2024-04-23
LKQ LKQ 41.71 -7.16 -14.64% -27.07% 2024-04-23
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MG Magna International 67.96 0.40 0.59% -5.55% 2024-04-23
MOD Modine Manufacturing 88.11 1.59 1.84% 310.96% 2024-04-23
PAG Penske Automotive 152.22 3.20 2.15% 7.58% 2024-04-23
SAH Sonic Automotive 50.86 1.50 3.04% -3.82% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
VC Visteon 109.64 1.66 1.54% -27.49% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5078 59.95 1.20% 22.74% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23