Citigroup - Prezzo Delle Azioni

Prezzo Delle Azioni
59.16
Cambio Giornaliero
0.82 1.41%
Mensile
-1.61%
Annuale
19.76%
Q2 Previsione
62.49
Prezzo Giorno Anno Data
AKTAV Aktia Bank 8.92 -0.05 -0.56% -2.30% 2024-04-19
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
AXP American Express 231.04 13.00 5.97% 41.50% 2024-04-19
BAC Bank Of America 36.96 1.21 3.39% 23.61% 2024-04-19
BARC Barclays 185.84 1.86 1.01% 20.32% 2024-04-19
BK Bank Of New York Mellon 56.33 1.17 2.11% 25.61% 2024-04-19
BLK BlackRock 748.50 1.45 0.19% 7.48% 2024-04-19
BNP BNP Paribas 65.43 -0.03 -0.05% 11.18% 2024-04-19
BRD BRD 20.20 0.15 0.75% 55.62% 2024-04-18
BX Blackstone 118.44 -1.80 -1.50% 28.82% 2024-04-19
C Citigroup 59.16 0.82 1.41% 19.76% 2024-04-19
CBK Commerzbank 13.38 0.01 0.07% 24.48% 2024-04-19
CFG Citizens Financial 33.96 1.05 3.18% 16.84% 2024-04-19
CMA Comerica 51.54 0.87 1.72% 12.52% 2024-04-19
COF Capital One Financial 142.89 1.30 0.92% 46.90% 2024-04-19
DBK Deutsche Bank 14.95 0.15 1.04% 50.85% 2024-04-19
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
FITB Fifth Third Bancorp 36.23 1.97 5.73% 30.14% 2024-04-19
GS Goldman Sachs 403.80 0.71 0.18% 19.22% 2024-04-19
HBAN Huntington Bancshares 13.28 0.08 0.57% 14.19% 2024-04-19
HSBA HSBC Holdings 646.20 1.60 0.25% 12.36% 2024-04-19
INGA ING 15.23 0.06 0.41% 28.05% 2024-04-19
IVZ Invesco 15.41 0.14 0.92% -10.41% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
KEY KeyCorp 14.62 0.24 1.63% 21.43% 2024-04-19
KKR KKR 92.39 -7.89 -7.86% 74.44% 2024-04-19
LAZ Lazard 37.74 -3.38 -8.22% 8.32% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
MS Morgan Stanley 90.75 0.43 0.48% 0.35% 2024-04-19
MTB M&T Bank 143.31 4.09 2.93% 10.57% 2024-04-19
NTRS Northern 81.56 0.13 0.16% -6.25% 2024-04-19
PNC PNC 152.30 4.28 2.90% 21.26% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
RF Regions Financial 18.90 -0.14 -0.74% -1.69% 2024-04-19
RKT Rocket Companies 11.69 0.16 1.34% 29.17% 2024-04-19
SCHW Charles Schwab 73.44 0.53 0.73% 36.00% 2024-04-19
STAN Standard Chartered 666.80 5.20 0.79% 3.44% 2024-04-19
STT State Street 73.54 0.65 0.89% -1.93% 2024-04-19
SYF Synchrony Financial 41.56 0.74 1.81% 39.18% 2024-04-19
TROW T. Rowe Price 108.64 -0.09 -0.08% -3.12% 2024-04-19
UBSG UBS 25.70 -0.11 -0.43% 40.67% 2024-04-19
UNI Unicaja Banco 1.14 -0.01 -0.95% 10.98% 2024-04-19
USB US Bancorp 40.48 0.95 2.41% 16.46% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19
WFC Wells Fargo 60.36 1.55 2.64% 44.85% 2024-04-19
ZION Zions Bancorporation 39.91 0.68 1.73% 21.97% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 4965 -43.89 -0.88% 20.23% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
BKX US Bank Index 51 -46.93 -47.80% 18.74% 2024-04-19