Prezzo Giorno Anno MCap Data
RY Royal Bank of Canada 133.43 -2.98 -2.18% 1.27% 137.77B 2024-04-24
TD TD Bank 80.39 -0.12 -0.15% -0.90% 103.94B 2024-04-24
SHOP Shopify 98.70 -2.40 -2.37% 55.83% 92.55B 2024-04-24
CNQ Canadian Natural Resources 105.14 -0.12 -0.11% 30.51% 82.51B 2024-04-24
CNR Canadian National Railway 168.75 -8.04 -4.55% 4.41% 79.85B 2024-04-24
CP Canadian Pacific Railway 113.03 -6.74 -5.63% 4.54% 77.95B 2024-04-24
ENB Enbridge 48.82 0.41 0.85% -8.73% 75.14B 2024-04-24
TRI Thomson Reuters 209.46 -0.47 -0.22% 16.99% 69.29B 2024-04-24
BMO Bank Of Montreal 127.05 -1.06 -0.83% 5.24% 67.57B 2024-04-24
BAMA Brookfield 55.51 0.38 0.69% 28.20% 65.77B 2024-04-24
CSU Constellation Software 3,691.00 -39.88 -1.07% 40.08% 57.32B 2024-04-24
BNS Bank of Nova Scotia 64.12 -0.49 -0.75% -3.46% 57.26B 2024-04-24
SU Suncor Energy 53.69 0.22 0.40% 31.87% 50.44B 2024-04-24
CM CIBC 65.13 -0.48 -0.73% 17.33% 44.43B 2024-04-24
WCN Waste Connections 228.03 1.04 0.46% 18.34% 42.89B 2024-04-24
MFC Manulife Financial 32.14 -0.07 -0.22% 24.38% 42.49B 2024-04-24
CVE Cenovus Energy 28.98 -0.08 -0.28% 25.02% 39.67B 2024-04-24
IMO Imperial Oil 96.88 0.37 0.38% 37.44% 38B 2024-04-24
TRP TransCanada 49.20 -0.01 -0.02% -11.37% 37.16B 2024-04-24
L Loblaw Companies 152.16 1.83 1.22% 21.02% 34.5B 2024-04-24
AEM Agnico Eagle Mines 87.16 1.20 1.40% 13.49% 31.79B 2024-04-24
SLF Sun Life Financial 70.82 -0.01 -0.01% 8.75% 30.26B 2024-04-24
BCE BCE 45.20 -0.26 -0.57% -30.12% 30.19B 2024-04-24
ABX Barrick Gold 22.59 -0.21 -0.92% -13.58% 29.07B 2024-04-24
IFC Intact 220.94 0.26 0.12% 8.37% 28.91B 2024-04-24
NA National Bank Of Canada 111.72 0.14 0.13% 14.05% 27.7B 2024-04-24
GWO Great West Lifeco 40.37 0.10 0.25% 6.57% 27.54B 2024-04-24
FFHU Fairfax Financial 1,484.68 3.97 0.27% 60.68% 26.19B 2024-04-24
NTR Nutrien 71.66 0.24 0.34% -24.39% 25.82B 2024-04-24
WPM Wheaton Precious Metals 71.87 0.21 0.29% 6.36% 23.81B 2024-04-24
T Telus 21.95 -0.19 -0.86% -23.01% 23.63B 2024-04-24
DOL Dollarama 115.63 2.02 1.78% 36.87% 23.38B 2024-04-24
TCKB Teck Resources 61.87 -0.33 -0.53% 4.94% 23.21B 2024-04-24
QSR Restaurant Brands International 100.94 -0.62 -0.61% 7.36% 23.11B 2024-04-24
FNV Franco-Nevada 163.28 0.20 0.12% -21.62% 23.1B 2024-04-24
GIBA CGI 144.07 0.22 0.15% 8.49% 21.7B 2024-04-24
CCO Cameco 66.91 0.43 0.65% 88.00% 21.25B 2024-04-24
WSP WSP Global 214.41 0.71 0.33% 20.26% 19.57B 2024-04-24
PPL Pembina Pipeline 48.62 0.12 0.25% 9.80% 19.45B 2024-04-24
FTS Fortis 53.76 0.39 0.73% -10.50% 19.28B 2024-04-24
WN George Weston 182.30 1.48 0.82% 1.31% 17.95B 2024-04-24
IVN Ivanhoe Mines 18.36 0.22 1.21% 54.94% 17.2B 2024-04-24
TOU Tourmaline Oil 65.95 -0.21 -0.32% 9.13% 17.02B 2024-04-24
RCIB Rogers Communications 52.22 -1.87 -3.46% -20.58% 16.61B 2024-04-24
H Hydro One 37.88 0.01 0.01% -6.32% 16.54B 2024-04-24
POW Power Of Canada 37.01 0.12 0.33% 3.73% 16.1B 2024-04-24
MG Magna International 67.37 -0.60 -0.88% -5.02% 14.23B 2024-04-24
ECA Ovintiv 72.27 0.19 0.26% 47.76% 14.19B 2024-04-24
RBA Ritchie Bros Auctioneers 100.16 0.11 0.11% 29.72% 13.39B 2024-04-24
BIP-U Brookfield Infrastructure Partners LP 37.78 -0.32 -0.84% -19.79% 12.85B 2024-04-24
TFII TFI International 192.88 -8.39 -4.17% 22.99% 11.89B 2024-04-24
MRU Metro 70.28 0.38 0.54% -8.51% 11.75B 2024-04-24
ARX Arc Resources 25.21 -0.08 -0.32% 52.51% 10.99B 2024-04-24
OTC Open Text 49.33 0.05 0.10% -2.47% 9.82B 2024-04-24
EMA Emera 46.63 -0.12 -0.25% -20.73% 9.75B 2024-04-24
FM First Quantum Minerals 15.87 0.35 2.22% -49.10% 9.65B 2024-04-24
STN Stantec 110.87 0.29 0.26% 36.63% 9.28B 2024-04-24
LUN Lundin Mining 15.28 0.03 0.20% 49.22% 8.71B 2024-04-24
CCLB CCL Industries 70.60 -0.68 -0.95% 9.70% 8.66B 2024-04-24
SAP Saputo 26.91 -0.01 -0.04% -22.94% 8.31B 2024-04-24
K Kinross 9.04 0.07 0.72% 32.09% 8.11B 2024-04-24
DSG Descartes Systems 128.84 0.33 0.26% 21.23% 8.05B 2024-04-24
TIH Toromont Industries 130.05 -0.37 -0.28% 19.67% 7.9B 2024-04-24
SNC SNC Lavalin 55.93 -0.07 -0.13% 78.46% 7.19B 2024-04-24
FSV FirstService 211.16 1.77 0.85% 8.27% 6.89B 2024-04-24
PAAS Pan American Silver 25.52 0.10 0.39% 9.06% 6.84B 2024-04-24
WFT West Fraser Timber 107.87 0.37 0.34% 8.76% 6.53B 2024-04-24
ALA Altagas 30.27 0.33 1.10% 30.81% 6.49B 2024-04-24
MEG MEG Energy 31.56 -0.14 -0.44% 42.16% 6.31B 2024-04-24
BEP-U Brookfield Renewable 29.64 -0.02 -0.07% -30.49% 6.22B 2024-04-24
EFN Element Financial 21.59 -0.01 -0.05% 26.93% 6.14B 2024-04-24
CAE CAE 26.15 0.09 0.35% -14.90% 6.1B 2024-04-24
IAG Industrial Alliance 83.83 -0.25 -0.30% -3.25% 6.09B 2024-04-24
GIL Gildan Activewear 48.81 0.04 0.08% 13.46% 6.03B 2024-04-24
AGI Alamos Gold 20.82 0.18 0.87% 18.97% 5.99B 2024-04-24
KEY Keyera 35.67 -0.07 -0.20% 11.78% 5.96B 2024-04-24
IGM IGM Financial 34.10 -0.04 -0.12% -16.42% 5.93B 2024-04-24
EMPA Empire Company 32.09 0.13 0.41% -12.20% 5.7B 2024-04-24
ONEX Onex 99.37 -0.82 -0.81% 58.91% 5.61B 2024-04-24
CPG Crescent Point Energy 12.12 0.02 0.12% 22.13% 5.5B 2024-04-24
PKI Parkland Fuel 42.79 0.08 0.19% 38.52% 5.48B 2024-04-24
DOO BRP 94.68 -0.96 -1.00% -6.12% 5.39B 2024-04-24
EDV Endeavour Mining 28.90 0.04 0.14% -17.64% 5.31B 2024-04-24
CIG Colliers International Group 149.84 -0.31 -0.21% 8.86% 5.28B 2024-04-24
CLS Celestica 60.48 0.70 1.17% 290.70% 5.25B 2024-04-24
AC Air Canada 20.03 0.03 0.15% 8.45% 5.24B 2024-04-24
CTCA Canadian Tire 136.22 -0.39 -0.29% -24.57% 5.21B 2024-04-24
PSK PrairieSky Royalty 27.07 0.03 0.11% 29.65% 4.72B 2024-04-24
WCP Whitecap Resources 10.71 0.06 0.56% 0.19% 4.68B 2024-04-24
CU Canadian Utilities 30.46 0.16 0.53% -23.22% 4.55B 2024-04-24
FTT Finning International 42.32 0.20 0.47% 22.63% 4.49B 2024-04-24
AQN Algonquin Power & Utilities 8.48 0.07 0.77% -26.18% 4.26B 2024-04-24
NXE NexGen Energy 10.70 0.04 0.33% 118.27% 4.21B 2024-04-24
BYD-U Boyd Services 262.58 -4.50 -1.68% 22.13% 4.19B 2024-04-24
ERF Enerplus 27.82 0.09 0.32% 40.22% 4.14B 2024-04-24
NPI Northland Power 21.49 -0.02 -0.09% -36.98% 4.02B 2024-04-24
BBDB Bombardier 56.84 -1.92 -3.27% -15.68% 3.75B 2024-04-24
CPX Capital Power 35.70 0.11 0.31% -17.74% 3.37B 2024-04-24
SJ Stella-Jones 80.33 0.33 0.41% 52.11% 3.34B 2024-04-24
BTO B2Gold 3.46 -0.04 -1.14% -37.09% 3.32B 2024-04-24
LUG Lundin Gold 18.90 -0.10 -0.53% 9.82% 3.3B 2024-04-24
ATA ATS Automation Tooling Systems 45.52 0.47 1.04% -19.58% 3.29B 2024-04-24
QBRB Quebecor 28.91 -0.01 -0.03% -15.69% 3.26B 2024-04-24
POU Paramount Resources 30.84 0.46 1.51% -2.53% 3.26B 2024-04-24
MX Methanex 65.28 -0.23 -0.35% 10.33% 3.25B 2024-04-24
KXS KINAXIS 150.91 -1.60 -1.05% -16.05% 3.14B 2024-04-24
BTE Baytex Energy 5.23 0.03 0.58% 2.35% 3.11B 2024-04-24
CHP-U Choice Properties 12.98 -0.10 -0.76% -11.58% 3.11B 2024-04-24
VRX Bausch Health Companies 11.67 0.01 0.09% 19.94% 3.09B 2024-04-24
TCN Tricon Capital 15.11 0.03 0.20% 42.14% 3.03B 2024-04-24
BCB Primo Water Corporation 25.87 0.28 1.09% 24.80% 3B 2024-04-24
LNR Linamar 65.56 -0.89 -1.34% 3.93% 2.99B 2024-04-24
OR Osisko Gold Royalties 21.52 -0.03 -0.14% -3.97% 2.95B 2024-04-24
ELD Eldorado Gold 19.73 0.01 0.05% 35.60% 2.94B 2024-04-24
PBH Premium Brands 89.33 0.58 0.65% -10.79% 2.91B 2024-04-24
BBU-U Brookfield Business Partners LP 26.89 -0.11 -0.41% 13.08% 2.86B 2024-04-24
ATZ Aritzia 34.02 -0.38 -1.10% -18.12% 2.78B 2024-04-24
HBM HudBay Minerals 10.60 0.05 0.47% 58.92% 2.74B 2024-04-24
GEI Gibson Energy 22.79 0.02 0.09% 2.66% 2.69B 2024-04-24
ACOX ATCO 36.90 0.13 0.35% -18.49% 2.69B 2024-04-24
EQB EQB 89.25 0.84 0.95% 52.43% 2.48B 2024-04-24
SRU-U Calloway Real Estate Investment To 22.51 -0.17 -0.75% -15.12% 2.39B 2024-04-24
TOY Spin Master 31.37 0.12 0.38% -7.60% 2.37B 2024-04-24
FCR First Capital Realty 15.00 -0.12 -0.79% -5.30% 2.32B 2024-04-24
SES Secure Energy Services 11.09 -0.07 -0.63% 66.52% 2.25B 2024-04-24
CSH-U Chartwell Retirement Residences 12.52 -0.07 -0.56% 41.15% 2.21B 2024-04-24
PEY PEYTO 15.57 0.27 1.76% 24.36% 2.2B 2024-04-24
MFI Maple Leaf Foods 24.22 -0.05 -0.21% -11.02% 2.19B 2024-04-24
LSPD Lightspeed POS 18.44 -0.01 -0.05% 5.25% 2.09B 2024-04-24
BLX Boralex 27.45 -0.12 -0.44% -33.70% 2.09B 2024-04-24
WPK WINPAK 45.15 2.82 6.66% 5.86% 2.08B 2024-04-24
TA TransAlta 9.06 0.15 1.68% -24.18% 2.03B 2024-04-24
ERO Ero Copper 25.59 -0.68 -2.59% -1.16% 1.97B 2024-04-24
FR First Majestic Silver 9.33 0.02 0.21% -3.12% 1.96B 2024-04-24
VET Vermilion Energy 16.19 -0.23 -1.40% -6.95% 1.92B 2024-04-24
NVA NuVista Energy 12.83 0.12 0.94% 10.70% 1.92B 2024-04-24
CWB Canadian Western Bank 26.86 -0.19 -0.70% 13.57% 1.9B 2024-04-24
CIX CI Financial 16.56 -0.09 -0.54% 26.03% 1.89B 2024-04-24
CCA Cogeco Cable 54.66 -1.95 -3.44% -15.44% 1.84B 2024-04-24
IMG Iamgold 4.96 -0.09 -1.78% 26.85% 1.83B 2024-04-24
PXT Parex Resources 24.18 -0.02 -0.08% -11.20% 1.83B 2024-04-24
RUS Russel Metals 39.79 -0.07 -0.18% 16.69% 1.76B 2024-04-24
HR-U H&R Real Estate Investment 9.21 -0.01 -0.11% -22.21% 1.76B 2024-04-24
EQX Equinox Gold 7.18 -0.64 -8.18% 5.43% 1.72B 2024-04-24
AIF Altus 50.85 -0.46 -0.90% -4.58% 1.71B 2024-04-24
SPB Superior Plus 9.31 -0.12 -1.27% -14.35% 1.71B 2024-04-24
BB Blackberry 3.94 -0.03 -0.76% -27.04% 1.68B 2024-04-24
EIF Exchange Income 46.99 -0.04 -0.09% -9.53% 1.62B 2024-04-24
RCH Richelieu Hardware 39.18 -0.17 -0.43% -2.05% 1.61B 2024-04-24
SSL Sandstorm Gold 7.38 0.03 0.41% -6.46% 1.61B 2024-04-24
OGC OceanaGold 3.04 -0.01 -0.33% -3.80% 1.59B 2024-04-24
FRU Freehold Royalties 14.19 -0.04 -0.28% -4.19% 1.57B 2024-04-24
FVI Fortuna Silver Mines 6.36 -0.01 -0.16% 25.94% 1.42B 2024-04-24
CJT Cargojet 114.44 -0.55 -0.48% 11.32% 1.42B 2024-04-24
LIF Labrador Iron Ore 30.09 0.20 0.67% -1.76% 1.42B 2024-04-24
DPM Dundee Precious Metals 10.48 -0.09 -0.85% 3.76% 1.39B 2024-04-24
NWC North West Company 39.34 0.21 0.54% 0.28% 1.37B 2024-04-24
TRLY Tilray 2.49 -0.03 -1.19% -18.09% 1.36B 2024-04-24
CG Centerra Gold 8.55 -0.10 -1.16% -11.86% 1.36B 2024-04-24
SEA Seabridge Gold 20.88 0.90 4.50% 8.86% 1.26B 2024-04-24
MAG MAG Silver 16.63 0.01 0.06% -4.86% 1.25B 2024-04-24
ENGH Enghouse Systems 30.40 -0.40 -1.30% -18.56% 1.24B 2024-04-24
CFP Canfor 14.21 -0.09 -0.63% -31.88% 1.24B 2024-04-24
TXG Torex Gold Resources 19.43 -0.17 -0.87% -13.57% 1.23B 2024-04-24
INE Innergex Renewable Energy 8.19 0.08 0.99% -41.83% 1.22B 2024-04-24
AAV Advantage Oil & Gas 10.38 -0.10 -0.91% 36.87% 1.21B 2024-04-24
BAD Badger Infrastructure Solutions 46.82 -0.55 -1.16% 61.39% 1.19B 2024-04-24
NGD New Gold 2.36 0.01 0.43% 35.63% 1.19B 2024-04-24
WTE Westshore Terminals 25.51 -0.09 -0.35% -9.57% 1.17B 2024-04-24
WDO Wesdome Gold Mines 10.71 0.09 0.85% 27.20% 1.16B 2024-04-24
SIL Silvercrest Metals 11.14 0.45 4.21% 22.55% 1.16B 2024-04-24
BIR Birchcliff Energy 5.67 -0.06 -0.96% -30.32% 1.11B 2024-04-24
SSRM SSR Mining 7.48 0.15 2.05% -62.79% 1.09B 2024-04-24
GOOS Canada Goose Holdings 15.62 0.07 0.45% -39.57% 1.08B 2024-04-24
CRT-U CT Real Estate 13.55 -0.09 -0.66% -16.51% 1.08B 2024-04-24
NFI New Flyer Industries 11.45 0.15 1.33% 61.27% 983.68M 2024-04-24
PD Precision Drilling 93.09 -0.42 -0.45% 37.24% 968.84M 2024-04-24
NG NovaGold Resources 3.93 -0.07 -1.75% -47.74% 967.99M 2024-04-24
CRON Cronos Group 3.49 0.09 2.50% 44.61% 939.38M 2024-04-24
PSI Pason Systems 16.10 -0.05 -0.31% 36.33% 938.83M 2024-04-24
MTL Mullen 14.42 -0.15 -1.03% -0.07% 930.21M 2024-04-24
CEU Canadian Energy Services 5.40 -0.03 -0.55% 102.25% 926.37M 2024-04-24
KEL Kelt Exploration 6.28 -0.12 -1.88% 25.35% 906.15M 2024-04-24
LB Laurentian Bank Of Canada 26.06 -0.15 -0.57% -17.24% 832.87M 2024-04-24
SCL ShawCor 16.90 -0.11 -0.65% 36.07% 826.63M 2024-04-24
WEED Canopy Growth 12.27 -0.06 -0.49% -29.48% 804.64M 2024-04-24
JWEL Jamieson Wellness 26.23 -0.15 -0.57% -20.99% 799.67M 2024-04-24
BLDP Ballard Power Systems 3.46 -0.11 -3.08% -42.14% 775.8M 2024-04-24
ARE Aecon 16.85 -0.05 -0.30% 20.62% 769.74M 2024-04-24
TCLA Transcontinental 14.44 0.47 3.36% 0% 747.11M 2024-04-24
CHE-U Chemtrade Logistics 8.49 0.05 0.59% 8.43% 722.94M 2024-04-24
EFX Enerflex 7.84 -0.09 -1.13% 1.42% 707.73M 2024-04-24
SIA Sienna Senior Living 13.13 -0.07 -0.53% 19.15% 704.12M 2024-04-24
ZZZ Sleep Country Canada Holdings 28.07 -0.38 -1.34% 22.68% 693.68M 2024-04-24
CAS Cascades 9.32 -0.10 -1.06% -14.65% 684.68M 2024-04-24
IFP Interfor 17.78 -0.09 -0.50% -20.94% 670.96M 2024-04-24
MRE Martinrea International 11.46 0.21 1.87% -16.53% 651.8M 2024-04-24
TCW Trican Well Service 4.26 -0.01 -0.23% 31.48% 647.86M 2024-04-24
SVM Silvercorp Metals 4.71 -0.13 -2.69% -1.88% 631.51M 2024-04-24
CMG Computer Modelling 10.62 0.20 1.92% 49.16% 625.49M 2024-04-24
CR Crew Energy 4.52 -0.07 -1.53% -3.42% 522.31M 2024-04-24
EXE Extendicare 7.32 -0.03 -0.41% 12.79% 447.43M 2024-04-24
GUD Knight Therapeutics 5.75 -0.07 -1.20% 20.04% 426.75M 2024-04-24
ACB Aurora Cannabis 9.96 -0.13 -1.29% 31.05% 395.12M 2024-04-24
CGX Cineplex 8.40 0.08 0.96% -3.45% 389.21M 2024-04-24
ECN ECN Capital 1.68 -0.08 -4.55% -46.50% 356.1M 2024-04-24
ESI Ensign Energy Services 2.43 -0.05 -2.02% -11.64% 331.56M 2024-04-24
CHR Chorus Aviation 2.08 0.01 0.48% -30.67% 294.17M 2024-04-24
REAL Real Matters 5.28 -0.07 -1.31% 16.30% 286.28M 2024-04-24
GTE Gran Tierra Energy 11.21 0.06 0.54% -1.67% 254.93M 2024-04-24
OGI Organigram Holdings 2.64 -0.04 -1.49% 294.03% 184.39M 2024-04-24
AIM Aimia 2.31 -0.02 -0.86% -33.04% 159.13M 2024-04-24
DIIB Dorel Industries 6.10 -0.20 -3.17% 80.47% 130.89M 2024-04-24
WEF Western Forest Products 0.57 0.02 3.64% -46.73% 129.67M 2024-04-24
LUC Lucara Diamond 0.31 0 0% -33.33% 103.81M 2024-04-24
CJRB Corus Entertainment 0.53 -0.02 -3.64% -62.68% 75.97M 2024-04-24

Prezzo Giorno Anno Data
SPTSX TSX 21873 -139.13 -0.63% 7.01% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -10.65 -0.81% 6.44% 2024-04-24


Canada - Borsa
L'S&P/TSX è un indice di borsa principale che segue le prestazioni di circa 230 aziende sulla Borsa di Toronto in Canada. È un indice ponderato per capitalizzazione di mercato a flottante libero. L'indice copre circa il 95 percento del mercato azionario canadese. L'indice composito S&P/Borsa di Toronto ha un valore di base di CAD1000 a partire dal 1 gennaio 1975. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
21874.27 22011.72 22380.16 1332.22 1979 - 2024 Punti Giornaliero