Chubb - Prezzo Delle Azioni

Prezzo Delle Azioni
241.81
Cambio Giornaliero
-7.54 -3.02%
Mensile
-5.40%
Annuale
20.56%
Q2 Previsione
254.18
Prezzo Chg Giorno Anno Data
ACGL Arch Capital 93.09 -0.58 -0.62% 28.23% 2024-04-24
AFG American Financial 128.90 -0.81 -0.62% 7.57% 2024-04-24
AFL Aflac 84.10 0.44 0.53% 27.87% 2024-04-24
AIG AIG 74.89 0.01 0.01% 46.99% 2024-04-24
AJG Arthur J. Gallagher 236.54 -1.08 -0.45% 14.17% 2024-04-24
ALL Allstate 171.70 -3.16 -1.81% 49.42% 2024-04-24
ALV Allianz 266.70 -3.80 -1.40% 19.01% 2024-04-24
AMP Ameriprise Financial 409.71 2.55 0.63% 41.27% 2024-04-24
AON AON 307.88 -4.05 -1.30% -6.81% 2024-04-24
AXS Axis Capital 62.48 0.23 0.37% 10.78% 2024-04-24
BRO Brown & Brown 81.96 -0.95 -1.14% 30.07% 2024-04-24
CB Chubb 241.81 -7.54 -3.02% 20.56% 2024-04-24
CINF Cincinnati Financial 119.95 -0.76 -0.63% 15.84% 2024-04-24
CNA CNA Financial 44.23 0.04 0.09% 13.88% 2024-04-24
KMPR Kemper 60.55 2.09 3.58% 13.90% 2024-04-24
L Loews 76.39 -0.23 -0.30% 36.15% 2024-04-24
LNC Lincoln National 28.50 -0.22 -0.77% 39.36% 2024-04-24
MCY Mercury General 55.32 -1.44 -2.54% 82.57% 2024-04-24
MET MetLife 72.36 0.20 0.28% 22.21% 2024-04-24
MKL Markel 1,453.03 -26.62 -1.80% 10.21% 2024-04-24
MMC Marsh & McLennan Companies 200.20 -1.44 -0.71% 12.60% 2024-04-24
MTG MGIC Investment 20.20 -0.11 -0.52% 42.32% 2024-04-24
MUV2 Munich RE 430.60 -4.40 -1.01% 27.55% 2024-04-24
ORI Old Republic International 30.21 -0.11 -0.35% 22.68% 2024-04-24
PFG Principal Financial 81.37 -0.07 -0.09% 11.22% 2024-04-24
PGR Progressive 212.29 -1.34 -0.63% 56.79% 2024-04-24
PRA ProAssurance 13.89 0.15 1.09% -23.09% 2024-04-24
PRU Prudential Financial 112.23 0.27 0.24% 33.79% 2024-04-24
RDN Radian 30.41 -0.19 -0.62% 30.57% 2024-04-24
RE Everest Re 364.89 -3.36 -0.91% -1.38% 2024-04-24
RGA Reinsurance Of America 189.74 -0.30 -0.16% 35.14% 2024-04-24
RLI RLI 146.85 1.09 0.75% 3.63% 2024-04-24
SIGI Selective 102.81 -0.89 -0.86% 7.70% 2024-04-24
SRENH Swiss Re AG 100.75 -1.10 -1.08% 13.08% 2024-04-24
THG Hanover 132.72 -0.81 -0.60% 10.79% 2024-04-24
TRV Travelers Companies 213.54 -0.61 -0.28% 20.43% 2024-04-24
UNM Unum 51.82 0.01 0.02% 28.14% 2024-04-24
VOYA Voya Financial 69.27 0.34 0.49% -10.07% 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.87 -1.13 -1.43% 35.12% 2024-04-24
WTM White Mountains 1,728.59 7.11 0.41% 14.94% 2024-04-24
ZURN Zurich 446.30 -7.50 -1.65% 4.03% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5058 -13.02 -0.26% 24.21% 2024-04-24