USND - Prezzo Delle Azioni

Efettivo
15341
Cambio Giornaliero
-260.23 -1.67%
Mensile
-6.28%
Annuale
27.21%
Q2 Previsione
16,066.61
Prezzo Giorno Anno MCap Data
MSFT 398.89 -5.42 -1.34% 39.42% 2.98T 2024-04-19
AAPL 164.20 -2.81 -1.68% -1.47% 2.55T 2024-04-19
NVDA 808.27 -38.23 -4.52% 198.21% 2.05T 2024-04-19
AMZN 174.74 -4.44 -2.48% 68.33% 1.83T 2024-04-19
FB 483.21 -18.52 -3.69% 126.78% 1.25T 2024-04-19
GOOG 154.89 -2.55 -1.62% 46.26% 888.02B 2024-04-19
AVGO 1,223.17 -35.42 -2.81% 93.23% 570.43B 2024-04-19
TSLA 148.57 -1.47 -0.98% -17.73% 478.2B 2024-04-19
ASML 865.63 -23.70 -2.66% 38.81% 346.09B 2024-04-19
COST 702.42 -8.69 -1.22% 38.93% 312.45B 2024-04-19
NFLX 556.30 -54.49 -8.92% 70.99% 250.16B 2024-04-19
AMD 148.32 -6.65 -4.29% 64.60% 243.21B 2024-04-19
ADBE 466.11 -7.43 -1.57% 22.58% 210.43B 2024-04-19
CSCO 48.11 0.01 0.02% 0.15% 195.29B 2024-04-19
QCOM 157.71 -3.64 -2.26% 32.93% 178.58B 2024-04-19
INTU 599.99 -8.55 -1.41% 34.11% 169.12B 2024-04-19
AMAT 189.76 -4.44 -2.29% 65.89% 160.01B 2024-04-19
CMCSA 39.81 0.22 0.56% 4.08% 158.32B 2024-04-19
TXN 161.43 -2.18 -1.33% -8.60% 148.92B 2024-04-19
INTC 34.36 -0.67 -1.91% 11.34% 147.5B 2024-04-19
AMGN 266.63 3.86 1.47% 9.52% 141.94B 2024-04-19
ISRG 368.96 -3.67 -0.98% 24.06% 130.54B 2024-04-19
MU 106.97 -4.89 -4.37% 74.05% 120.18B 2024-04-19
BKNG 3,469.28 38.79 1.13% 30.39% 118.55B 2024-04-19
LRCX 873.97 -14.82 -1.67% 65.99% 115.52B 2024-04-19
VRTX 394.49 0.99 0.25% 20.11% 102.15B 2024-04-19
ADP 242.70 0.75 0.31% 11.82% 99.77B 2024-04-19
SBUX 87.29 0.14 0.16% -18.46% 99.55B 2024-04-19
REGN 893.17 -0.71 -0.08% 11.91% 98.18B 2024-04-19
ADI 184.70 -2.89 -1.54% -1.22% 92.82B 2024-04-19
MDLZ 67.45 0.27 0.40% -4.14% 90.66B 2024-04-19
KLAC 633.27 -10.36 -1.61% 68.55% 86.63B 2024-04-19
GILD 66.27 0.13 0.20% -21.21% 82.76B 2024-04-19
SNPS 512.12 -7.44 -1.43% 35.64% 78.8B 2024-04-19
CDNS 281.67 -4.25 -1.49% 31.79% 77.33B 2024-04-19
CME 212.67 3.01 1.44% 11.73% 76.25B 2024-04-19
MAR 235.44 -0.76 -0.32% 35.50% 68.16B 2024-04-19
CTAS 663.11 0.58 0.09% 44.50% 67.22B 2024-04-19
ORLY 1,081.14 -19.08 -1.73% 20.24% 64.46B 2024-04-19
NTES 92.65 0.16 0.17% 1.60% 60.06B 2024-04-19
PCAR 111.23 -2.57 -2.26% 53.25% 58.75B 2024-04-19
NXPI 216.05 -2.98 -1.36% 27.37% 56.04B 2024-04-19
MRVL 63.13 -2.09 -3.20% 59.93% 55.29B 2024-04-19
MNST 52.88 -0.57 -1.06% -0.04% 55.17B 2024-04-19
DXCM 130.58 -3.68 -2.74% 6.87% 51.4B 2024-04-19
CPRT 52.68 -0.54 -1.01% 34.93% 50.76B 2024-04-19
FTNT 64.02 -0.09 -0.13% -4.31% 48.82B 2024-04-19
ADSK 214.31 3.73 1.77% 10.11% 45.82B 2024-04-19
ODFL 209.04 1.23 0.59% 20.83% 45.55B 2024-04-19
MCHP 82.10 -2.08 -2.47% 5.93% 45.14B 2024-04-19
ROST 131.81 0.03 0.02% 26.42% 44.38B 2024-04-19
PAYX 119.22 1.42 1.20% 8.61% 42.87B 2024-04-19
CHTR 262.71 2.82 1.09% -21.81% 42.3B 2024-04-19
IDXX 474.73 -2.48 -0.52% -3.24% 39.38B 2024-04-19
JD 24.93 -0.51 -2.00% -32.80% 39.26B 2024-04-19
FAST 67.44 -0.06 -0.08% 23.51% 38.7B 2024-04-19
CINF 118.98 1.45 1.23% 9.84% 37.31B 2024-04-19
FANG 201.75 2.18 1.09% 42.14% 36.12B 2024-04-19
ACGL 92.36 0.98 1.07% 27.94% 34.65B 2024-04-19
NDAQ 60.22 0.11 0.17% 6.59% 34.65B 2024-04-19
CSGP 84.33 0.16 0.19% 22.20% 34.47B 2024-04-19
EA 126.66 1.05 0.83% -1.67% 33.98B 2024-04-19
BIDU 94.71 -0.84 -0.87% -25.68% 33.42B 2024-04-19
CTSH 67.11 0.06 0.09% 11.91% 33.39B 2024-04-19
VRSK 223.22 -0.19 -0.08% 15.76% 31.95B 2024-04-19
RYAAY 138.81 -9.27 -6.26% 46.94% 31.74B 2024-04-19
CDW 235.08 -0.66 -0.28% 42.75% 31.71B 2024-04-19
MPWR 602.38 -17.71 -2.86% 29.15% 29.56B 2024-04-19
ANSS 321.04 -3.42 -1.05% -0.75% 28.05B 2024-04-19
BIIB 191.00 0.48 0.25% -34.65% 27.82B 2024-04-19
TSCO 252.16 4.75 1.92% 2.16% 27.14B 2024-04-19
GRMN 139.73 -0.77 -0.55% 42.31% 26.97B 2024-04-19
DLTR 121.75 -0.48 -0.39% -18.75% 26.65B 2024-04-19
EBAY 50.47 0.52 1.03% 16.34% 26.36B 2024-04-19
FITB 36.16 1.89 5.52% 29.87% 24.57B 2024-04-19
TROW 108.65 -0.08 -0.07% -3.11% 24.43B 2024-04-19
TTWO 139.79 -0.86 -0.61% 11.71% 23.95B 2024-04-19
ALGN 299.99 -1.17 -0.39% -14.87% 22.65B 2024-04-19
VOD 8.30 -0.33 -3.84% -25.30% 22.53B 2024-04-19
WDC 66.31 -2.05 -2.99% 98.99% 22.02B 2024-04-19
STLD 136.31 0.26 0.19% 28.33% 21.65B 2024-04-19
SBAC 195.29 -0.60 -0.31% -26.39% 21.09B 2024-04-19
PTC 175.23 -0.29 -0.17% 38.90% 21.04B 2024-04-19
NTAP 98.82 -1.41 -1.40% 55.97% 20.57B 2024-04-19
DISCA 8.33 0.02 0.24% -41.71% 20.43B 2024-04-19
ULTA 412.07 -13.25 -3.11% -24.40% 19.95B 2024-04-19
HBAN 13.30 0.09 0.68% 14.32% 19.3B 2024-04-19
CBOE 179.85 2.23 1.26% 29.65% 19B 2024-04-19
FSLR 175.32 1.05 0.60% -18.66% 18.84B 2024-04-19
VRSN 186.02 3.15 1.72% -13.73% 18.72B 2024-04-19
ILMN 117.80 1.13 0.96% -49.14% 18.7B 2024-04-19
CHKP 157.85 -0.59 -0.37% 20.79% 18.49B 2024-04-19
EXPE 128.29 0.07 0.05% 34.57% 17.55B 2024-04-19
STX 83.27 -0.20 -0.23% 32.47% 17.48B 2024-04-19
JBHT 167.70 3.87 2.36% -7.12% 17.28B 2024-04-19
NTRS 81.47 0.05 0.06% -6.35% 16.72B 2024-04-19
EXPD 115.02 0.48 0.41% 2.84% 16.59B 2024-04-19
SWKS 96.84 -0.74 -0.76% -10.73% 15.58B 2024-04-19
WBA 17.86 0.26 1.48% -49.51% 15.38B 2024-04-19
AKAM 101.15 0.43 0.42% 25.11% 15.36B 2024-04-19
NDSN 258.75 -0.49 -0.19% 19.08% 14.85B 2024-04-19
ENPH 107.51 -1.65 -1.51% -52.17% 14.74B 2024-04-19
NICE 228.50 -15.09 -6.19% 9.68% 14.46B 2024-04-19
TRMB 57.87 0.04 0.07% 21.58% 14.25B 2024-04-19
ZBRA 270.25 -2.99 -1.09% -6.98% 14.02B 2024-04-19
POOL 362.92 0.05 0.01% 9.18% 13.96B 2024-04-19
SYMC 20.49 0.11 0.54% 14.63% 13.07B 2024-04-19
LKQ 49.05 0.51 1.05% -12.26% 12.99B 2024-04-19
JKHY 164.17 -0.60 -0.36% 6.61% 12.01B 2024-04-19
SIRI 3.08 0.02 0.65% -19.08% 11.91B 2024-04-19
INCY 52.45 -0.34 -0.64% -28.98% 11.8B 2024-04-19
HTHT 36.78 -3.22 -8.04% -23.72% 11.76B 2024-04-19
PODD 162.24 -2.27 -1.38% -49.48% 11.49B 2024-04-19
WYNN 95.73 -0.38 -0.39% -15.80% 10.81B 2024-04-19
QRVO 106.06 -1.78 -1.65% 14.09% 10.34B 2024-04-19
TECH 62.39 0.24 0.38% -26.58% 9.8B 2024-04-19
FFIV 177.21 -2.37 -1.32% 32.08% 9.65B 2024-04-19
AAL 14.15 0.12 0.82% 6.23% 9.3B 2024-04-19
HSIC 70.55 0.55 0.78% -15.01% 9.07B 2024-04-19
CHRW 71.19 1.38 1.98% -26.70% 8.29B 2024-04-19
CZR 38.12 0.10 0.26% -12.89% 8.23B 2024-04-19
NCLH 18.41 0.19 1.05% 45.61% 7.83B 2024-04-19
MKTX 206.24 3.09 1.52% -38.58% 7.79B 2024-04-19
HAS 55.13 0.23 0.42% 7.49% 7.63B 2024-04-19
FOX 28.64 0.34 1.20% -7.79% 6.75B 2024-04-19
WIX 120.83 -15.26 -11.21% 35.13% 6.71B 2024-04-19
XRAY 30.37 -0.07 -0.23% -25.19% 6.29B 2024-04-19
ZION 39.77 0.54 1.38% 21.55% 5.87B 2024-04-19
NWS 24.76 -0.04 -0.16% 41.13% 4.74B 2024-04-19
ESGR 283.10 -9.07 -3.10% 18.00% 4.3B 2024-04-19
GGAL 28.11 -0.55 -1.92% 136.82% 3.37B 2024-04-19
KLIC 45.00 -4.65 -9.37% -5.98% 2.54B 2024-04-19
SIMO 73.19 -7.24 -9.00% 13.83% 2.45B 2024-04-19
YY 32.22 -2.56 -7.36% 11.03% 1.97B 2024-04-19
CRTO 35.16 0.03 0.07% 13.48% 1.94B 2024-04-19
WB 7.87 -1.24 -13.57% -53.35% 1.93B 2024-04-19
SPNS 30.05 -1.43 -4.53% 46.20% 1.68B 2024-04-19
GRFS 6.36 -0.82 -11.42% -14.17% 1.63B 2024-04-19
PRTA 20.80 -2.75 -11.66% -60.70% 1.11B 2024-04-19
HIMX 4.91 -0.63 -11.30% -30.52% 859M 2024-04-19
CRESY 9.02 -0.75 -7.68% 42.27% 532.4M 2024-04-19
GBLI 32.50 -0.60 -1.81% 18.79% 440.1M 2024-04-19
AMRN 0.88 -0.18 -17.26% -35.51% 361.4M 2024-04-19
MTLS 5.05 -0.29 -5.43% -35.42% 298.9M 2024-04-19
MHLD 2.02 -0.16 -7.34% -7.34% 286.7M 2024-04-19
EDAP 7.38 -1.12 -13.18% -31.03% 272.9M 2024-04-19
SIFY 1.23 -0.09 -6.82% -13.99% 227.6M 2024-04-19
VNET 1.49 -0.38 -20.16% -51.79% 221.1M 2024-04-19
DBVT 0.66 -0.07 -9.95% -58.69% 129.2M 2024-04-19
TOUR 0.79 0.02 1.99% -56.85% 95.3M 2024-04-19
XNET 1.47 -0.03 -2.00% -13.53% 95.1M 2024-04-19
BLRX 0.64 -0.07 -9.53% -41.28% 47.8M 2024-04-19
ASPS 1.68 0.17 10.93% -55.21% 43M 2024-04-19
NCTY 6.09 -0.51 -7.73% -36.56% 34M 2024-04-19
ACST 3.05 -0.35 -10.33% 6.54% 28.8M 2024-04-19
TRIB 1.84 -0.06 -2.90% -59.56% 14.1M 2024-04-19
XTLB 2.45 -0.73 -22.96% 92.91% 13.4M 2024-04-19
RDHL 0.43 -0.07 -13.37% -84.65% 12.8M 2024-04-19
GENE 2.27 -0.61 -21.30% 100.58% 8.7M 2024-04-19
Prezzo Giorno Anno Data
CCMP USND 15341 -260.23 -1.67% 27.21% 2024-04-19
INDU US30 37854 78.13 0.21% 12.04% 2024-04-19
MID US400 2830 4.31 0.15% 13.20% 2024-04-19
NDX US100 17082 -312.23 -1.80% 31.54% 2024-04-19
RTY US2000 1937 -4.75 -0.24% 8.24% 2024-04-19
SPX US500 4972 -39.15 -0.78% 20.39% 2024-04-19