Prezzo Giorno Anno MCap Data
600519 Kweichow Moutai 1,634.03 -13.97 -0.85% -3.55% 282.43B 2024-04-12
601857 Petrochina 10.27 0.04 0.39% 50.37% 228.8B 2024-04-12
601398 ICBC 5.32 0 0% 15.40% 197.35B 2024-04-12
601288 Agricultural Bank of China 4.28 0.01 0.23% 32.51% 188B 2024-04-12
601988 Bank Of China 4.49 0.01 0.22% 28.65% 130.21B 2024-04-12
600036 China Merchants Bank 32.12 -0.18 -0.56% -4.80% 91.17B 2024-04-12
601088 China Shenhua Engy 39.73 -0.27 -0.68% 42.66% 90.15B 2024-04-12
600900 China Yangtze Power 25.93 0.04 0.15% 21.74% 87.3B 2024-04-16
600028 Sinopec 6.38 0 0% 3.57% 85.47B 2024-04-12
601628 China Life Insurance 26.53 -1.07 -3.88% -21.23% 76.01B 2024-04-12
601318 Ping An Insurance 37.78 -1.17 -3.00% -17.15% 55.95B 2024-04-12
601899 Zijin Mining 17.94 -0.52 -2.82% 28.97% 50.82B 2024-04-16
601166 Industrial Bank 15.49 -0.16 -1.02% -8.78% 44.28B 2024-04-12
600276 Jiangsu Hengrui 44.09 -0.85 -1.89% -3.38% 38.7B 2024-04-12
601225 Shaanxi Coal 27.04 0.26 0.97% 34.86% 36.07B 2024-04-16
601328 Bank of Communications 6.55 -0.02 -0.30% 24.52% 35.37B 2024-04-12
601998 China CITIC Bank 6.48 0.01 0.15% 14.29% 30.39B 2024-04-12
600030 CITIC Securities 17.94 -0.40 -2.18% -15.93% 30.12B 2024-04-12
600000 Shanghai Pudong 7.13 -0.11 -1.52% -1.11% 28.79B 2024-04-12
601668 China State 5.01 -0.08 -1.57% -21.84% 28.69B 2024-04-12
603288 Foshan Haitian 36.54 -0.31 -0.84% -50.42% 27.96B 2024-04-16
600406 Nari Tech Develop 25.03 -0.07 -0.28% -6.22% 27.66B 2024-04-16
601766 Crrc 7.66 0.20 2.68% 12.48% 25.64B 2024-04-16
600104 SAIC Motor 15.02 -0.25 -1.64% 6.00% 23.92B 2024-04-12
600887 Inner Mongolia Yili Industrial Group 26.57 -0.45 -1.67% -5.65% 23.27B 2024-04-12
600690 Haier Smart Home 26.51 0.13 0.49% 15.31% 23.01B 2024-04-12
603993 China Molybdenum 8.96 0.26 2.99% 45.22% 21.78B 2024-04-12
601633 Great Wall Motor 25.23 -0.45 -1.75% -13.30% 21.61B 2024-04-16
600019 Baosteel 7.00 0.10 1.45% -0.43% 21.3B 2024-04-16
601601 China Pacific Insu 22.11 -0.82 -3.58% -19.89% 20.82B 2024-04-12
601888 China International 75.98 -2.26 -2.89% -56.83% 20.41B 2024-04-12
601390 China Railway 7.16 -0.18 -2.45% -17.70% 20.24B 2024-04-16
600050 China United Network 4.52 -0.03 -0.66% -23.78% 19.78B 2024-04-12
601012 LONGi Green 18.56 -0.46 -2.42% -53.14% 19.35B 2024-04-12
601818 China Everbright 3.02 -0.04 -1.31% -1.31% 19.28B 2024-04-12
600016 China Minsheng Bank 3.91 -0.03 -0.76% 12.68% 19.08B 2024-04-12
600031 Sany Heavy Industry 15.62 -0.33 -2.07% -10.18% 18.24B 2024-04-12
600018 Shanghai International Port 5.64 0.03 0.53% 1.26% 18.07B 2024-04-12
601006 Daqin Railway 7.51 0 0% 2.04% 16.96B 2024-04-12
601169 Bank Of Beijing 5.65 -0.01 -0.18% 21.77% 16.44B 2024-04-16
600886 Sdic Power 15.80 -0.08 -0.50% 39.21% 16.2B 2024-04-16
601898 China Coal 12.50 0.08 0.64% 51.70% 15.74B 2024-04-16
601800 China Communications Construction 9.45 0.07 0.75% -24.34% 15.42B 2024-04-16
600011 Huaneng 9.92 -0.22 -2.17% 8.06% 15.01B 2024-04-16
601989 China Shipbuilding 4.76 -0.04 -0.83% 21.43% 14.93B 2024-04-12
600346 Hengli Petrochemical 15.28 -0.30 -1.93% -11.37% 14.8B 2024-04-16
600015 Hua Xia Bank 6.58 -0.02 -0.30% 21.40% 14.41B 2024-04-12
600999 China Merchants Securities 13.81 -0.07 -0.50% -4.82% 14.1B 2024-04-16
600760 Avic Shenyang Aircraft 36.04 0.38 1.07% -35.14% 13.66B 2024-04-16
601688 Huatai Securities 13.10 -0.32 -2.38% -5.82% 13.18B 2024-04-12
601009 Bank Of Nanjing 9.24 0.01 0.11% 0.54% 13.15B 2024-04-16
601600 Aluminum Corporation of China 7.17 -0.41 -5.41% 8.14% 13.04B 2024-04-16
600048 Poly Real Estate 7.90 -0.27 -3.30% -47.99% 13.01B 2024-04-12
600795 GD Power Development 5.29 0 0% 38.48% 12.98B 2024-04-12
601186 China Railway Cons 8.12 -0.15 -1.81% -19.44% 12.85B 2024-04-12
600660 Fuyao Glass Indu 45.53 0.11 0.24% 33.05% 12.55B 2024-04-16
600585 Anhui Conch Cement 22.55 -0.30 -1.31% -22.51% 12.41B 2024-04-12
600023 Zhejiang Zheneng 6.61 -0.14 -2.07% 55.16% 12.19B 2024-04-16
600009 Shanghai Airport 35.45 -0.51 -1.42% -36.31% 12.14B 2024-04-12
601669 Power Construction Corporation of China 5.10 -0.06 -1.16% -34.95% 12.09B 2024-04-16
600893 Avic Aviation Engine 32.32 -0.40 -1.22% -25.62% 11.85B 2024-04-16
601111 Air China 7.09 -0.21 -2.88% -34.23% 11.35B 2024-04-12
600837 Haitong Secur 7.94 -0.28 -3.41% -12.84% 10.55B 2024-04-12
600010 Inner Mongolia BaoTou Steel 1.64 -0.02 -1.20% -13.68% 10.25B 2024-04-12
601018 Ningbo Port 3.59 -0.04 -1.10% -3.75% 9.61B 2024-04-16
601939 China Construction Bank 7.17 0.03 0.42% 13.81% 9.46B 2024-04-16
601238 Guangzhou Automobile 8.37 -0.18 -2.11% -24.80% 8.51B 2024-04-16
601618 Metallurgical 3.37 -0.10 -2.88% -22.53% 8.28B 2024-04-16
600115 China Eastern Airlin 3.41 -0.08 -2.29% -37.55% 8.03B 2024-04-16
601336 New China Life 27.92 -1.13 -3.89% -12.45% 8.01B 2024-04-12
600703 Sanan Optoelectron 11.56 -0.10 -0.86% -46.73% 7.94B 2024-04-12
601727 Shanghai Electric 4.41 -0.04 -0.90% -6.17% 7.68B 2024-04-16
600741 Huayu Automotive 17.60 -0.10 -0.57% 4.51% 7.63B 2024-04-16
601607 Sh Pharmaceutical 17.52 0.20 1.15% -19.60% 6.71B 2024-04-16
600196 Sh Fosun Pharma 22.55 -0.39 -1.70% -33.30% 6.58B 2024-04-12
600332 Guangzhou Baiy 29.90 0.52 1.77% -12.95% 5.78B 2024-04-16
600588 Yonyou Soft 11.20 -0.13 -1.15% -55.38% 5.27B 2024-04-12
601991 Datang Intl 3.04 -0.08 -2.56% -3.80% 5.18B 2024-04-16
600733 BAIC BluePark 6.17 -0.53 -7.91% 2.49% 4.73B 2024-04-16
600518 Kangmei Pharma 1.89 -0.10 -5.03% -10.00% 3.61B 2024-04-16
600606 Greenland Holdings 1.65 -0.08 -4.62% -45.72% 3.19B 2024-04-16
600688 Shanghai Petrochemical 2.84 0 0% -19.09% 2.86B 2024-04-12
601933 Yonghui Superstore 2.09 -0.07 -3.24% -37.05% 2.61B 2024-04-16
600271 Aisino 8.74 -0.32 -3.53% -42.58% 2.23B 2024-04-16
600297 China Grand Auto 1.38 -0.08 -5.48% -36.41% 1.54B 2024-04-16
600340 China Fortune 1.20 -0.04 -3.23% -50.82% 646.19M 2024-04-16
601008 Jiangsu Lianyungang 3.66 -0.19 -4.94% -24.54% 624.76M 2024-04-16
600190 Jinzhou Port 2.25 -0.22 -8.91% -34.59% 550.89M 2024-04-16

Prezzo Giorno Anno Data
HSI HK50 16226 -351.49 -2.12% -21.92% 2024-04-16
SHCOMP SHANGHAI 3007 -50.31 -1.65% -11.18% 2024-04-16
SHSZ300 CSI 300 3511 -37.96 -1.07% -15.38% 2024-04-16
SSE50 SHANGHAI 50 2412 -11.69 -0.48% -11.73% 2024-04-16
XIN9 CH50 12164 -49.23 -0.40% -9.01% 2024-04-16


Cina - Borsa
Il Composite di Shanghai SE è un importante indice di borsa che monitora le prestazioni di tutte le azioni di tipo A e di tipo B elencate presso la Borsa di Shanghai, in Cina. Si tratta di un indice ponderato per la capitalizzazione. L'Indice Composito SSE ha un valore base di CNY100 al 19 dicembre 1990. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cina - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
3007.07 3057.38 6124.04 95.79 1990 - 2024 Punti Giornaliero