Prezzo Delle Azioni
1,846.60
Cambio Giornaliero
-14.80 -0.80%
Mensile
10.50%
Annuale
74.04%
Q1 Previsione
1,862.50
Prezzo Giorno Anno Data
2002 China Steel 23.90 0.10 0.42% -22.90% 2024-03-29
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -14.44% 2024-03-29
AKRN Acron 17,172.00 -298.00 -1.71% 186.39% 2024-03-29
ALRS Alrosa 78.54 0.09 0.11% 18.09% 2024-03-29
AMEZ Ashinskiy Metzavod PAO 69.14 0.02 0.03% -32.35% 2024-03-29
BLNG Belon Oao 26.89 0.08 0.28% -4.46% 2024-03-29
CHMF Severstal 1,846.60 -14.80 -0.80% 74.04% 2024-03-29
CHMK Chelyabinskiy 8,845.00 -65.00 -0.73% 63.64% 2024-03-29
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
EREGL Erdemir 42.22 0.10 0.24% 17.54% 2024-03-29
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMKN Norilsk Nickel 15,112.00 -96.00 -0.63% 0.59% 2024-03-29
GOAU4 Metalurgica Gerdau 10.29 0.08 0.78% -11.83% 2024-03-28
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.87 -0.42 -0.74% 38.81% 2024-03-29
MTLR Mechel 275.99 -0.49 -0.18% 78.22% 2024-03-29
NLMK Novolipetsk Steel 220.22 -0.12 -0.05% 68.62% 2024-03-29
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.01 -0.03 -0.30% 46.56% 2024-03-28

Prezzo Giorno Anno Data
INDEXCF MOEX 3316 3.01 0.09% 34.46% 2024-03-29