Colgate-Palmolive - Prezzo Delle Azioni

Prezzo Delle Azioni
86.94
Cambio Giornaliero
4.21 5.09%
Mensile
-1.60%
Annuale
13.86%
Q2 Previsione
88.33
Prezzo Giorno Anno Data
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
CAG Conagra Foods 30.74 0.44 1.45% -17.81% 2024-04-19
CHD Church & Dwight 104.05 0.88 0.85% 15.30% 2024-04-19
CL Colgate-Palmolive 86.94 4.21 5.09% 13.86% 2024-04-19
CLX Clorox 142.81 -0.24 -0.16% -12.36% 2024-04-19
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 44.30 0.64 1.45% -18.54% 2024-04-19
DGE Diageo 2,836.50 13.50 0.48% -23.32% 2024-04-19
EL Estée Lauder 144.11 -0.59 -0.41% -43.85% 2024-04-19
GIS General Mills 70.31 1.32 1.91% -19.71% 2024-04-19
HEIA Heineken 89.52 1.64 1.86% -12.88% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
HSY Hershey 184.99 0.24 0.13% -28.10% 2024-04-19
IFF International Flavors Fragrances 83.99 0.45 0.54% -13.00% 2024-04-19
JNJ J&J 146.97 1.39 0.95% -9.57% 2024-04-19
K Kellogg 57.56 1.06 1.88% -14.40% 2024-04-19
KHC Kraft Heinz 37.63 0.51 1.37% -4.52% 2024-04-19
KMB Kimberly Clark 126.25 0.74 0.59% -8.78% 2024-04-19
KO Coca-Cola 59.66 0.79 1.34% -6.72% 2024-04-19
MDLZ Mondelez International 67.61 0.43 0.64% -4.81% 2024-04-19
MNST Monster Beverage 53.00 -0.45 -0.83% 0.19% 2024-04-19
MO Altria 42.16 0.92 2.23% -8.33% 2024-04-19
OR L'Oréal 444.95 21.35 5.04% 3.59% 2024-04-19
PG P&G 157.07 -0.17 -0.11% 3.85% 2024-04-19
RB Reckitt Benckiser 4,167.00 28.00 0.68% -35.23% 2024-04-19
SBUX Starbucks 87.43 0.28 0.32% -18.33% 2024-04-19
SPB Spectrum Brands 79.72 -4.43 -5.26% 16.02% 2024-04-19
STZ Constellation Brands 262.81 4.49 1.74% 15.33% 2024-04-19
TAP Molson Coors Brewing 64.40 0.57 0.89% 11.61% 2024-04-19
UL Unilever 47.18 0.37 0.79% -13.08% 2024-04-19
WMT Walmart 59.19 -0.04 -0.07% 17.62% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 4982 -28.97 -0.58% 20.64% 2024-04-19