Prezzo Delle Azioni
43.25
Cambio Giornaliero
0.18 0.42%
Mensile
0.93%
Annuale
17.05%
Q1 Previsione
43.29
Prezzo Giorno Anno Data
AAPL Apple 171.10 -2.21 -1.28% 6.43% 2024-03-28
AKAM Akamai 108.79 -0.84 -0.77% 41.78% 2024-03-28
AMCX AMC Networks 12.11 -0.18 -1.46% -28.51% 2024-03-28
AMT American Tower 196.64 -0.74 -0.37% -0.93% 2024-03-28
BCE BCE 46.18 -0.32 -0.69% -23.78% 2024-03-28
CABO Cable One 418.18 -6.80 -1.60% -37.21% 2024-03-28
CBS Paramount Global 11.85 0.15 1.28% -44.91% 2024-03-28
CCI Crown Castle International 105.82 0.23 0.22% -19.20% 2024-03-28
CCOI Cogent Communications 64.77 -0.04 -0.06% 4.86% 2024-03-28
CHTR Charter Communications 287.16 -6.35 -2.16% -17.89% 2024-03-28
CMCSA Comcast 43.25 0.18 0.42% 17.05% 2024-03-28
CNSL Consolidated Communications 4.32 -0.02 -0.35% 91.78% 2024-03-28
DIS Walt Disney 122.59 1.61 1.33% 26.55% 2024-03-28
DISCA Warner Bros Discovery 8.76 0.12 1.33% -40.28% 2024-03-28
EA Electronic Arts EA 132.85 0.98 0.74% 11.46% 2024-03-28
IPG Interpublic Of Companies 32.76 -0.02 -0.05% -7.26% 2024-03-28
LYV Live Nation Entertainment 106.39 -0.42 -0.39% 55.06% 2024-03-28
MSFT Microsoft 420.01 -1.42 -0.34% 49.73% 2024-03-28
NFLX Netflix 605.70 -7.83 -1.28% 82.42% 2024-03-28
OMC Omnicom 96.97 1.81 1.90% 7.17% 2024-03-28
SBAC SBA Communications 217.07 -1.01 -0.46% -14.60% 2024-03-28
SIRI Sirius XM 3.89 -0.01 -0.26% -0.26% 2024-03-28
SPOT Spotify 266.50 6.30 2.42% 105.21% 2024-03-28
T Telus 21.77 0.18 0.81% -19.42% 2024-03-28
TDS Telephone Data Systems 16.05 0.19 1.20% 60.02% 2024-03-28
TMUS T-Mobile Us 163.48 1.47 0.91% 13.68% 2024-03-28
USM United States Cellular 36.83 0.84 2.33% 87.24% 2024-03-28
VZ Verizon 42.01 0.47 1.13% 9.17% 2024-03-28
WWE TKO Group 86.25 -0.14 -0.16% -3.44% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5255 6.64 0.13% 30.46% 2024-03-28
CCMP USND 16381 -18.70 -0.11% 37.35% 2024-03-28
NDX US100 18254 -27.02 -0.15% 42.10% 2024-03-28