Prezzo Delle Azioni
128.20
Cambio Giornaliero
-0.80 -0.62%
Mensile
1.87%
Annuale
23.27%
Q1 Previsione
125.11
Prezzo Giorno Anno Data
3IN 3i Infrastructure 326.86 0.86 0.26% 5.44% 2024-03-28
A2A A2A 1.67 0.001 0.06% 17.43% 2024-03-28
ANA Acciona 111.85 -3.05 -2.65% -37.37% 2024-03-28
ATR Asian Total Return 443.56 -4.44 -0.99% 4.24% 2024-03-28
CNA Centrica 128.20 -0.80 -0.62% 23.27% 2024-03-28
EDP EDP 3.61 -0.01 -0.28% -25.46% 2024-03-28
ELE Endesa 17.19 0.11 0.61% -12.10% 2024-03-28
ENEL Enel 6.16 -0.01 -0.18% 11.78% 2024-03-28
ENGI ENGIE 15.53 -0.11 -0.69% 9.23% 2024-03-28
EOAN E.ON 12.86 0.01 0.08% 13.01% 2024-03-28
GAS Naturgy Energy 20.10 -0.04 -0.20% -27.20% 2024-03-28
IBE Iberdrola 11.56 -0.06 -0.47% 2.08% 2024-03-28
NG National Grid 1,065.00 3.50 0.33% -0.79% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
PNN Pennon 648.10 -7.90 -1.21% -24.81% 2024-03-28
REE Red Electrica Corporacion 15.80 -0.18 -1.14% -0.86% 2024-03-28
RENE REN 2.20 0 0% -17.91% 2024-03-28
RWE RWE 31.47 -0.02 -0.06% -18.72% 2024-03-28
SRG Snam 4.38 -0.03 -0.68% -10.79% 2024-03-28
SSE SSE 1,644.00 -14.00 -0.84% -5.38% 2024-03-28
SVT Severn Trent 2,484.00 -56.00 -2.20% -12.63% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.70 -0.03 -0.34% 0.08% 2024-03-28
UU United Utilities 1,026.00 -19.50 -1.87% -2.01% 2024-03-28
VER Verbund 68.30 -0.80 -1.16% -8.63% 2024-03-28
VIE Veolia 30.18 -0.19 -0.63% 9.27% 2024-03-28

Prezzo Giorno Anno Data
UKX GB100 7959 27.22 0.34% 5.22% 2024-03-28