CNH Industrial - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ALFA Alfa Laval 466.10 31.50 7.25% 23.77% 2024-04-25
ALO Alstom 15.30 0.26 1.71% -30.78% 2024-04-25
ANDR Andritz 53.10 -2.25 -4.07% -12.38% 2024-04-25
ATCOA Atlas Copco 188.10 -4.30 -2.23% 46.21% 2024-04-25
CGCBV Cargotec 60.90 -1.20 -1.93% 31.42% 2024-04-25
CON Continental 62.58 -0.66 -1.04% -2.55% 2024-04-25
FCT Fincantieri 0.73 -0.003 -0.41% 33.39% 2024-04-25
FLS FLSmidth 345.80 -4.60 -1.31% 32.69% 2024-04-25
FR Valeo 11.94 -0.03 -0.21% -31.02% 2024-04-25
IMI IMI 1,726.00 -5.00 -0.29% 11.35% 2024-04-25
KCR1V Konecranes 47.20 -1.72 -3.52% 42.30% 2024-04-25
KNEBV KONE 43.89 -0.90 -2.01% -15.56% 2024-04-25
LXFR Luxfer 9.68 -0.11 -1.12% -38.66% 2024-04-24
MIO Mincon 0.45 0 0% -55.00% 2024-04-24
ML Michelin 35.95 -0.04 -0.11% 28.30% 2024-04-25
PCP Pirelli 5.97 -0.004 -0.07% 29.25% 2024-04-25
PON1V Ponsse Oyj 22.70 -0.30 -1.30% -18.93% 2024-04-25
PRY Prysmian 49.86 -0.96 -1.89% 38.73% 2024-04-25
SAND Sandvik 225.10 -2.90 -1.27% 5.09% 2024-04-25
SKFB SKF 224.10 -0.30 -0.13% 16.11% 2024-04-25
SMIN Smiths 1,605.00 -3.00 -0.19% -3.81% 2024-04-25
VALMT Valmet 23.32 -1.14 -4.66% -22.03% 2024-04-25
VOLVB Volvo 281.20 -1.50 -0.53% 33.14% 2024-04-25
WEIR Weir 1,969.00 -21.00 -1.06% 4.01% 2024-04-25
WRT1V Wartsila 15.82 0.31 2.00% 54.49% 2024-04-25

Prezzo Giorno Anno Data
FTSEMIB IT40 34100 -67.80 -0.20% 25.80% 2024-04-25