Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Capital One Financial - Prezzo Delle Azioni
Prezzo Delle Azioni
141.59
Cambio Giornaliero
4.79
3.50%
Mensile
3.46%
Annuale
42.59%
Q2 Previsione
146.05
Feedback
Prezzo
Giorno
Anno
Data
ALLY
Ally Financial
36.38
-2.78
-7.09%
34.27%
2024-04-17
ASC
ABG Sundal Collier
5.60
-0.48
-7.89%
-8.50%
2024-04-19
AXP
American Express
217.92
0.06
0.03%
32.11%
2024-04-18
AZA
Avanza Bank
232.10
3.10
1.35%
-0.51%
2024-04-19
BAC
Bank Of America
35.73
0.47
1.33%
18.86%
2024-04-18
BAT
Brait SE
135.00
0
0%
-60.06%
2024-04-19
BJFN
Bajaj Finance
7,107.00
212.60
3.08%
20.20%
2024-04-19
BK
Bank Of New York Mellon
55.16
0.60
1.09%
21.93%
2024-04-18
BKU
BankUnited
24.99
-2.52
-9.15%
18.58%
2024-04-17
BLK
BlackRock
747.05
-7.26
-0.96%
7.45%
2024-04-18
C
Citigroup
58.33
0.08
0.14%
15.73%
2024-04-18
CFG
Citizens Financial
32.89
-0.19
-0.56%
7.84%
2024-04-18
CMA
Comerica
50.67
0.73
1.45%
7.59%
2024-04-18
COF
Capital One Financial
141.59
4.79
3.50%
42.59%
2024-04-18
COIN
Coinbase Global
242.95
-14.04
-5.46%
277.02%
2024-04-18
DFS
Discover Financial Services
124.04
4.29
3.58%
17.28%
2024-04-18
EBAY
eBay
49.96
0.44
0.89%
14.29%
2024-04-18
FIS
Fidelity National Information Services
69.99
-0.57
-0.81%
24.96%
2024-04-18
FITB
Fifth Third Bancorp
34.27
0.11
0.32%
22.29%
2024-04-18
GPN
Global Payments
122.15
-0.98
-0.79%
11.06%
2024-04-18
GS
Goldman Sachs
403.09
-0.92
-0.23%
19.65%
2024-04-18
HBAN
Huntington Bancshares
13.19
0.06
0.42%
11.36%
2024-04-18
IVZ
Invesco
15.27
0.02
0.13%
-12.59%
2024-04-18
JPM
JPMorgan
181.16
0.82
0.45%
28.28%
2024-04-18
JSE
JSE
8,315.00
-108.00
-1.28%
-14.73%
2024-04-19
KEY
KeyCorp
14.39
-0.09
-0.59%
16.24%
2024-04-18
KST
PSG Konsult
1,482.00
-13.00
-0.87%
13.39%
2024-04-19
MA
Mastercard
454.33
-6.39
-1.39%
21.87%
2024-04-18
MS
Morgan Stanley
90.18
-0.02
-0.02%
-0.30%
2024-04-18
MTB
M&T Bank
139.28
0.11
0.08%
7.46%
2024-04-18
N91
Ninety One
3,930.00
-1.00
-0.03%
-3.84%
2024-04-19
NLY
Annaly Capital Management
17.97
-1.48
-7.59%
-6.48%
2024-04-18
NTRS
Northern
81.40
0.18
0.22%
-6.43%
2024-04-18
OMF
OneMain Holdings
48.08
-1.47
-2.97%
23.06%
2024-04-18
PNC
PNC
147.84
0.51
0.35%
15.17%
2024-04-18
PYPL
PayPal
62.09
-1.20
-1.90%
-17.57%
2024-04-18
QLT
Quilter
2,335.00
-25.00
-1.06%
27.53%
2024-04-19
RF
Regions Financial
19.00
0.17
0.90%
-1.14%
2024-04-18
SQ
Square
72.19
-7.35
-9.24%
14.82%
2024-04-18
STT
State Street
73.03
0.20
0.27%
-3.01%
2024-04-18
SYF
Synchrony Financial
40.82
1.10
2.77%
32.56%
2024-04-18
TCP
Transaction Capital
259.00
3.00
1.17%
-40.05%
2024-04-19
USB
US Bancorp
39.40
-0.23
-0.58%
9.41%
2024-04-18
V
Visa
271.11
-1.86
-0.68%
16.57%
2024-04-18
WFC
Wells Fargo
58.73
1.45
2.53%
39.04%
2024-04-18
ZED
Zeder Investments
176.00
-1.00
-0.56%
2.33%
2024-04-19
ZION
Zions Bancorporation
39.23
-0.14
-0.36%
19.90%
2024-04-18
Prezzo
Giorno
Anno
Data
SPX
US500
4987
-11.09
-0.22%
20.75%
2024-04-19
BKX
US Bank Index
50
0.37
0.74%
14.47%
2024-04-18
Attività
DEBITO
Dividendo - Dare La Precedenza
EBIT
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Creditori Commerciali