Cacao - Contratto Future - Prezzi




Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 49.1864 0.13 0.27% -0.87% -0.65% 7.11% 2017-04-28
Brent 51.6800 0.24 0.47% -0.54% -1.41% 7.38% 2017-04-28
Gas naturale 3.2520 0.01 0.40% 4.87% 2.43% 49.31% 2017-04-28
Benzina 1.5415 0.01 -0.55% -6.26% -7.81% -2.73% 2017-04-28
Olio da riscaldamento 1.4988 0.01 -0.56% -3.51% -2.83% 8.77% 2017-04-28
Etanolo 1.56 0.03 -2.01% -3.94% -0.38% 0.97% 2017-04-28
Naphtha 467.82 1.14 -0.24% -0.81% 2.15% 23.35% 2017-04-27
Propane 0.65 0.00 0.02% -1.09% 5.97% 43.50% 2017-04-27

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,268.05 4.35 0.34% -1.24% 1.29% -1.96% 2017-04-28
Argento 17.22 0.00 0.02% -3.67% -5.37% -3.35% 2017-04-28
Platinum 948.20 8.20 0.87% -2.30% -0.35% -11.75% 2017-04-28
Palladium 814.25 0.75 -0.09% 2.87% 3.07% 30.38% 2017-04-28

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Mais 357.75 4.25 -1.17% 0.21% -0.21% -8.33% 2017-04-28
Germogli Di Soia 944.25 1.50 -0.16% -0.71% -2.55% -7.52% 2017-04-28
Grano 418.50 5.00 1.21% 3.33% -1.65% -12.45% 2017-04-28
Cotone 79.32 1.37 -1.70% -0.94% 3.17% 24.54% 2017-04-27
Riso 9.42 0.01 -0.11% -3.58% -4.51% -12.86% 2017-04-28
Cheese 1.4920 0.00 0.00% 0.07% -4.24% -0.80% 2017-04-27
Palm Oil 2,648.00 12.00 -0.45% -0.79% -7.86% 2.95% 2017-04-28
Milk 15.18 0.03 -0.20% 0.00% -4.11% 11.37% 2017-04-27
Gomma 216.80 1.30 0.60% 1.36% -11.83% 15.50% 2017-04-28
Succo D'Arancia 158.75 2.55 1.63% -0.78% -5.93% 27.46% 2017-04-28
Caffè 133.80 4.30 3.32% 3.04% -3.95% 10.72% 2017-04-28
Legname 386.70 9.00 2.38% -2.96% 4.74% 30.82% 2017-04-28
Avena 235.00 14.00 6.33% 8.05% 1.62% 21.45% 2017-04-28
Lana 1,504.00 0.00 0.00% 0.00% -2.51% 24.24% 2017-04-27
Cacao 1,876.00 7.00 -0.37% 3.53% -11.88% -40.97% 2017-04-27
Canola 513.10 16.20 -3.06% -2.43% 3.91% 2.39% 2017-04-28
Zucchero 16.05 0.87 5.73% -2.19% -6.25% -0.68% 2017-04-28

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 136.00 0.40 0.30% 4.78% 12.07% 10.48% 2017-04-28
Magro - Hogs 66.93 0.03 0.04% 6.19% 2.49% -14.09% 2017-04-28
Manzo 10.04 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-27
Feeder - Bestiame 140.85 1.00 0.72% 2.14% 6.42% -3.21% 2017-04-27

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.58 0.00 0.12% 1.83% -3.26% 13.34% 2017-04-28
Cobalto 55,250.00 0.00 0.00% -0.45% 2.33% 139.13% 2017-04-27
Portare 2,218.00 6.00 0.28% 3.36% -5.07% 29.43% 2017-04-27
Alluminio 1,914.75 43.00 2.26% 2.26% -0.31% 18.30% 2017-04-27
Barattolo 19,910.00 150.00 -0.76% -0.76% -2.00% 13.22% 2017-04-27
Zinco 2,590.75 56.00 2.20% 2.20% -3.84% 37.31% 2017-04-27
Nichel 9,288.00 64.00 0.70% 0.16% -4.46% 4.91% 2017-04-27
Molibdeno 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-27
Acciaio 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-27
Minerale Di Ferro 66.50 0.50 -0.75% 3.10% -18.40% 6.40% 2017-04-27
Iron Ore 62% fe 70.1000 0.16 -0.23% -1.11% -20.00% 18.21% 2017-04-27
Carbone 83.80 0.00 0.00% -0.42% 3.78% 65.35% 2017-04-27
Lithium 106.5400 1.22 1.16% 1.98% 6.30% 28.45% 2017-04-27

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,134.00 16.00 -1.37% -10.82% -9.98% 63.92% 2017-04-27
Indice CRB 182.02 1.22 -0.67% -1.38% -1.88% -1.02% 2017-04-27
Indice LME 2,788.10 19.90 0.72% 2.67% -1.26% 17.24% 2017-04-27
S&P GSCI 2,232.78 10.38 -0.46% -4.51% 0.48% 0.22% 2017-04-27


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cacao - Contratto Future - Prezzi.