Cotone - Contratto Future - Prezzi




Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 49.3228 0.01 0.02% -2.21% 3.34% 8.81% 2017-04-26
Brent 51.8660 0.02 0.04% -2.01% 2.20% 9.93% 2017-04-26
Gas naturale 3.0364 0.00 -0.03% -4.67% -0.51% 52.20% 2017-04-26
Benzina 1.6034 0.00 0.03% -3.35% -0.96% 1.43% 2017-04-26
Olio da riscaldamento 1.5388 0.00 -0.01% -2.69% 2.41% 11.54% 2017-04-26
Etanolo 1.61 0.01 -0.43% -0.80% 4.68% 4.34% 2017-04-25
Naphtha 469.41 0.72 -0.15% -2.42% 2.69% 24.68% 2017-04-24
Propane 0.65 0.00 0.12% -2.24% 6.52% 44.64% 2017-04-24

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,262.40 1.60 -0.13% -1.29% 0.69% 1.34% 2017-04-26
Argento 17.61 0.01 -0.05% -2.58% -2.53% 2.34% 2017-04-26
Platinum 951.24 7.76 -0.81% -2.29% -1.27% -5.63% 2017-04-25
Palladium 798.50 3.50 0.44% 3.10% 0.70% 32.97% 2017-04-25

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Mais 366.00 1.50 0.41% 1.17% 2.88% -3.87% 2017-04-26
Germogli Di Soia 958.23 1.75 0.18% 0.84% -1.37% -5.96% 2017-04-26
Grano 411.49 1.50 0.37% -1.79% -2.20% -13.23% 2017-04-26
Cotone 79.00 0.01 0.01% 2.84% 2.68% 24.49% 2017-04-25
Riso 9.27 0.62 -6.23% -7.71% -5.41% -15.22% 2017-04-26
Cheese 1.4920 0.00 0.00% -0.40% -4.17% -1.00% 2017-04-24
Palm Oil 2,634.00 35.00 -1.31% 1.42% -7.35% -0.75% 2017-04-25
Milk 15.19 0.01 -0.07% -0.33% -4.04% 11.45% 2017-04-25
Gomma 216.90 9.30 4.48% -10.30% -16.06% 21.38% 2017-04-25
Succo D'Arancia 157.10 0.30 -0.19% -4.00% -10.23% 27.46% 2017-04-25
Caffè 132.55 3.05 2.36% -7.24% -4.78% 5.83% 2017-04-25
Legname 392.90 2.20 -0.56% 2.05% 5.45% 37.28% 2017-04-25
Avena 223.00 0.50 0.22% 2.18% -7.28% 13.78% 2017-04-26
Lana 1,512.00 0.00 0.00% 0.00% -2.51% 24.24% 2017-04-24
Cacao 1,866.00 41.00 2.25% -3.22% -13.21% -41.34% 2017-04-25
Canola 522.90 7.60 -1.43% 2.09% 7.00% 4.77% 2017-04-25
Zucchero 16.25 0.01 0.06% -2.69% -8.19% 3.04% 2017-04-25

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 129.95 0.95 0.74% 2.50% 7.33% 2.48% 2017-04-25
Magro - Hogs 65.00 0.60 0.93% -3.20% -0.99% -13.07% 2017-04-25
Manzo 10.16 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-24
Feeder - Bestiame 138.73 0.48 0.34% 0.04% 4.98% -5.36% 2017-04-25

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.59 0.03 1.33% 2.15% -1.41% 16.55% 2017-04-25
Cobalto 55,000.00 250.00 0.46% -0.45% 2.33% 136.56% 2017-04-24
Portare 2,163.00 20.50 0.96% -3.43% -5.33% 29.08% 2017-04-24
Alluminio 1,946.00 43.00 2.26% 2.26% -0.31% 17.87% 2017-04-24
Barattolo 19,650.00 150.00 -0.76% -0.76% -2.00% 13.32% 2017-04-24
Zinco 2,604.00 56.00 2.20% 2.20% -3.84% 39.10% 2017-04-24
Nichel 9,206.50 88.50 -0.95% -5.04% -5.12% 4.18% 2017-04-24
Molibdeno 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-24
Acciaio 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-24
Minerale Di Ferro 66.00 0.50 -0.75% -18.52% -23.26% 14.19% 2017-04-25
Iron Ore 62% fe 70.0000 0.93 -1.31% -2.89% -20.37% 18.74% 2017-04-24
Carbone 83.90 0.00 0.00% -0.53% 3.64% 62.85% 2017-04-25
Lithium 107.3600 2.04 1.94% 1.83% 7.11% 29.30% 2017-04-25

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,154.00 16.00 -1.37% -10.82% -9.98% 63.92% 2017-04-25
Indice CRB 182.66 0.21 0.12% -2.88% -1.01% 0.25% 2017-04-25
Indice LME 2,748.10 10.60 -0.37% -1.11% -0.13% 28.78% 2017-04-24
S&P GSCI 2,237.67 10.38 -0.46% -4.51% 0.48% 0.22% 2017-04-24


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cotone - Contratto Future - Prezzi.