Cotone - Contratto Future - Prezzi




Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 51.4127 0.28 0.55% 5.66% 4.43% 5.74% 2017-05-23
Brent 54.1853 0.29 0.54% 4.91% 5.01% 11.47% 2017-05-23
Gas naturale 3.2256 0.10 -2.88% -0.14% 5.21% 62.91% 2017-05-23
Benzina 1.6695 0.00 0.19% 4.06% 2.97% 0.91% 2017-05-23
Olio da riscaldamento 1.6067 0.00 0.29% 5.95% 4.15% 7.93% 2017-05-23
Etanolo 1.4632 0.01 -0.41% -1.27% -9.62% -9.84% 2017-05-23
Naphtha 439.30 0.93 0.21% 0.84% -6.41% 9.47% 2017-05-22
Propane 0.64 0.00 -0.28% 2.01% -1.90% 25.01% 2017-05-23

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,249.0161 8.51 -0.68% 1.02% -2.05% 1.84% 2017-05-23
Argento 17.1108 0.04 -0.24% 1.73% -4.41% 5.60% 2017-05-23
Platinum 940.00 6.00 -0.63% 0.27% -1.98% -5.65% 2017-05-23
Palladium 770.50 0.00 0.00% -2.90% -3.08% 44.83% 2017-05-23

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Mais 369.5000 5.50 -1.47% 0.48% 2.85% -7.04% 2017-05-23
Germogli Di Soia 948.2500 8.25 -0.86% -2.87% -1.35% -10.10% 2017-05-23
Grano 429.5000 4.75 -1.09% 1.24% 6.71% -7.44% 2017-05-23
Cotone 77.22 1.17 -1.49% -5.04% -2.25% 22.55% 2017-05-23
Riso 10.8783 0.16 -1.40% 2.38% 10.16% -3.13% 2017-05-23
Cheese 1.5440 0.00 0.00% 0.06% 3.49% 9.19% 2017-05-23
Palm Oil 2,877.00 23.00 -0.79% 1.52% 9.23% 13.27% 2017-05-23
Milk 15.60 0.00 0.00% -0.19% 2.63% 21.68% 2017-05-23
Gomma 231.50 9.10 4.09% 10.92% 4.99% 28.11% 2017-05-23
Succo D'Arancia 135.80 0.25 -0.18% -5.27% -13.72% -6.67% 2017-05-23
Caffè 130.25 0.35 -0.27% 0.77% 0.58% 6.94% 2017-05-23
Legname 362.70 0.60 -0.17% -2.42% -8.20% 20.50% 2017-05-23
Avena 241.2500 5.50 -2.23% 5.01% 10.29% 27.81% 2017-05-23
Lana 1,522.00 0.00 0.00% -0.78% 0.66% 17.89% 2017-05-22
Cacao 2,021.00 14.00 -0.69% -0.64% 10.74% -31.56% 2017-05-23
Canola 526.00 2.80 0.54% 0.17% -0.85% 1.19% 2017-05-23
Zucchero 15.86 0.65 -3.94% -0.13% -2.34% -4.52% 2017-05-23
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 123.0750 0.85 -0.69% 0.96% -4.59% 4.30% 2017-05-23
Magro - Hogs 80.1500 0.80 1.01% 1.81% 24.46% 0.60% 2017-05-23
Poultry 3.7400 1.05 39.03% 2.19% 5.95% 0.27% 2017-05-22
Manzo 9.96 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-22
Feeder - Bestiame 144.2500 0.00 0.00% 2.34% 4.34% -1.20% 2017-05-23

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5893 0.00 -0.06% 1.76% 1.38% 25.12% 2017-05-23
Cobalto 54,500.00 250.00 0.46% 0.46% -0.91% 134.41% 2017-05-22
Portare 2,068.75 5.50 -0.27% -2.69% -4.36% 23.45% 2017-05-22
Alluminio 1,938.00 15.00 0.78% 0.78% -0.41% 24.83% 2017-05-22
Barattolo 20,480.00 280.00 1.39% 2.79% 4.22% 27.60% 2017-05-22
Zinco 2,633.50 100.50 3.97% 3.44% 1.13% 43.67% 2017-05-22
Nichel 9,351.50 26.50 0.28% 1.90% 1.58% 5.83% 2017-05-22
Molibdeno 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-22
Acciaio 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-22
Minerale Di Ferro 63.50 1.50 -2.44% -13.67% -18.37% 10.09% 2017-05-22
Iron Ore 62% fe 61.9400 0.03 0.05% 1.21% -12.35% 11.04% 2017-05-22
Carbone 74.80 0.55 0.74% 2.05% -7.20% 45.47% 2017-05-22
Lithium 108.8900 0.54 0.50% 0.18% 1.97% 28.44% 2017-05-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 949.00 5.00 -0.52% -3.16% -18.89% 53.56% 2017-05-23
Indice CRB 186.74 1.02 -0.54% 1.62% 2.35% 1.43% 2017-05-23
Indice LME 2,780.50 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-22
S&P GSCI 2,304.4120 15.57 0.68% 2.90% 2.98% -1.68% 2017-05-22


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cotone - Contratto Future - Prezzi.