Abitare - Bestiame - Contratto Future - Prezzi




Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 49.1283 0.41 -0.83% -6.69% 2.05% 15.22% 2017-04-24
Brent 51.6729 0.39 -0.75% -6.66% 1.38% 16.17% 2017-04-24
Gas naturale 3.0636 0.04 -1.29% -3.14% 0.38% 48.50% 2017-04-24
Benzina 1.6192 0.02 -1.35% -5.84% 0.02% 7.01% 2017-04-24
Olio da riscaldamento 1.5426 0.01 -0.82% -5.53% 2.67% 19.55% 2017-04-24
Etanolo 1.62 0.00 -0.18% -2.17% 5.26% 5.53% 2017-04-24
Naphtha 470.13 1.52 -0.32% -2.27% 3.02% 24.69% 2017-04-21
Propane 0.65 0.01 -1.21% -2.36% 5.36% 44.24% 2017-04-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,275.40 8.60 -0.67% -0.69% 1.72% 3.06% 2017-04-24
Argento 17.89 0.01 0.07% -2.65% -0.98% 5.32% 2017-04-24
Platinum 954.50 16.00 -1.65% -2.60% -0.93% -5.64% 2017-04-24
Palladium 796.20 4.70 0.59% 0.98% 0.41% 32.48% 2017-04-24

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Mais 359.50 2.50 0.70% -1.91% 1.05% -4.64% 2017-04-24
Germogli Di Soia 959.75 8.75 0.92% 0.68% -1.21% -4.00% 2017-04-24
Grano 402.00 3.00 -0.74% -4.51% -4.46% -14.70% 2017-04-24
Cotone 78.99 1.08 -1.35% 2.54% 2.13% 25.22% 2017-04-21
Riso 9.61 0.17 -1.69% -4.90% -2.04% -11.15% 2017-04-24
Cheese 1.4920 0.00 0.07% -0.40% -4.17% -1.00% 2017-04-21
Palm Oil 2,669.00 30.00 1.14% -2.95% -10.29% -0.30% 2017-04-21
Milk 15.20 0.02 0.13% -0.26% -3.43% 11.36% 2017-04-21
Gomma 220.00 12.40 5.97% -9.02% -14.86% 23.11% 2017-04-24
Succo D'Arancia 155.00 5.00 -3.12% -2.45% -11.43% 22.29% 2017-04-24
Caffè 132.10 2.25 1.73% -6.38% -5.10% 7.31% 2017-04-24
Legname 395.80 2.70 -0.68% 2.35% 6.23% 37.96% 2017-04-24
Avena 220.00 2.50 1.15% 0.34% -8.52% 11.68% 2017-04-24
Lana 1,512.00 0.00 0.00% 0.00% -2.20% 23.93% 2017-04-21
Cacao 1,832.82 82.00 -4.33% -5.18% -16.30% -41.79% 2017-04-21
Canola 522.80 3.10 -0.59% 2.75% 6.98% 5.34% 2017-04-24
Zucchero 16.24 0.17 -1.04% -1.40% -8.25% 3.90% 2017-04-24

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 128.95 0.85 -0.65% 2.00% 6.50% 2.71% 2017-04-24
Magro - Hogs 64.28 1.25 1.98% -5.09% -2.09% -14.21% 2017-04-24
Manzo 10.13 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-21
Feeder - Bestiame 138.35 0.20 -0.14% -0.50% 4.69% -5.26% 2017-04-24

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.56 0.02 0.81% -1.37% -2.50% 13.83% 2017-04-24
Cobalto 54,750.00 250.00 -0.45% -0.45% 4.27% 136.56% 2017-04-21
Portare 2,142.50 56.75 2.70% -4.06% -4.87% 28.61% 2017-04-21
Alluminio 1,922.75 6.00 -0.31% -0.31% -0.99% 17.14% 2017-04-21
Barattolo 19,785.00 195.00 0.99% 0.99% -2.70% 15.12% 2017-04-21
Zinco 2,571.50 77.00 -2.93% -2.93% -11.03% 32.23% 2017-04-21
Nichel 9,295.00 30.75 0.33% -4.06% -8.10% 5.09% 2017-04-21
Molibdeno 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-21
Acciaio 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-21
Minerale Di Ferro 66.50 0.00 0.00% -17.90% -22.67% 15.05% 2017-04-21
Iron Ore 62% fe 70.0000 0.93 -1.31% -2.89% -20.37% 18.74% 2017-04-24
Carbone 84.15 0.00 0.00% 0.00% 7.68% 63.72% 2017-04-21
Lithium 105.3200 0.00 0.00% -0.20% 4.85% 25.17% 2017-04-21

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,170.00 25.00 -2.09% -9.58% -8.74% 69.57% 2017-04-24
Indice CRB 183.39 1.17 -0.64% -3.12% -1.01% 1.68% 2017-04-21
Indice LME 2,761.60 10.60 -0.37% -1.11% -0.13% 28.78% 2017-04-21
S&P GSCI 2,248.05 45.24 -1.94% -2.95% 1.03% 0.10% 2017-04-21


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Abitare - Bestiame - Contratto Future - Prezzi.