Gas naturale - Contratto Future - Prezzi




Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 48.2938 1.26 -2.54% -3.93% -0.16% 4.92% 2017-04-27
Brent 50.6862 1.23 -2.37% -4.35% -1.25% 5.29% 2017-04-27
Gas naturale 3.2560 0.11 3.63% 3.07% 5.17% 56.69% 2017-04-27
Benzina 1.5410 0.05 -3.03% -7.75% -5.75% -3.57% 2017-04-27
Olio da riscaldamento 1.4927 0.04 -2.68% -5.46% -1.58% 6.27% 2017-04-27
Etanolo 1.59 0.00 -0.19% -1.73% 2.05% 3.71% 2017-04-27
Naphtha 468.96 0.80 -0.17% -0.41% 2.59% 23.69% 2017-04-26
Propane 0.65 0.00 -0.11% -1.60% 6.51% 43.44% 2017-04-26

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,263.75 4.90 -0.39% -1.37% 0.98% -0.18% 2017-04-27
Argento 17.28 0.18 -1.01% -3.98% -4.78% -1.41% 2017-04-27
Platinum 945.50 1.24 -0.13% -3.27% -0.16% -9.52% 2017-04-27
Palladium 805.58 2.42 -0.30% 0.70% 1.65% 29.72% 2017-04-27

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Mais 361.00 2.00 0.56% 0.91% 0.91% -6.72% 2017-04-27
Germogli Di Soia 948.00 2.25 0.24% 0.13% -2.47% -6.88% 2017-04-27
Grano 408.60 0.50 0.12% 0.58% -3.75% -14.07% 2017-04-27
Cotone 80.69 1.69 2.14% 3.89% 4.87% 26.69% 2017-04-26
Riso 9.19 0.26 -2.70% -8.59% -6.31% -15.02% 2017-04-27
Cheese 1.4920 0.00 0.00% 0.07% -4.24% -0.80% 2017-04-27
Palm Oil 2,703.00 39.00 1.46% 2.43% -5.46% 4.61% 2017-04-27
Milk 15.20 0.01 -0.07% 0.13% -3.98% 11.52% 2017-04-27
Gomma 215.50 4.50 -2.05% -10.88% -16.60% 20.59% 2017-04-26
Succo D'Arancia 159.55 1.20 -0.75% -0.93% -6.42% 26.48% 2017-04-27
Caffè 129.70 0.05 -0.04% -1.48% -6.59% 7.72% 2017-04-27
Legname 387.10 9.90 2.62% -0.08% 3.89% 30.69% 2017-04-27
Avena 221.75 0.75 0.34% 0.00% -5.64% 14.16% 2017-04-27
Lana 1,504.00 0.00 0.00% 0.00% -2.51% 24.24% 2017-04-26
Cacao 1,883.00 17.00 0.91% -0.58% -12.42% -40.75% 2017-04-26
Canola 519.80 10.60 -2.00% 0.04% 4.86% 4.44% 2017-04-27
Zucchero 15.44 0.06 0.39% -5.45% -12.07% 0.78% 2017-04-27

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 133.17 1.00 0.76% 2.73% 10.26% 8.40% 2017-04-27
Magro - Hogs 67.05 2.28 3.52% 5.09% 2.99% -13.29% 2017-04-27
Manzo 10.03 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-26
Feeder - Bestiame 140.18 0.33 0.23% 1.65% 5.91% -3.68% 2017-04-27

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.58 0.00 -0.06% 1.60% -2.94% 15.94% 2017-04-27
Cobalto 55,000.00 0.00 0.00% -0.45% 2.33% 139.13% 2017-04-26
Portare 2,189.00 6.00 0.28% 3.36% -5.07% 29.43% 2017-04-26
Alluminio 1,956.00 43.00 2.26% 2.26% -0.31% 18.30% 2017-04-26
Barattolo 19,965.00 150.00 -0.76% -0.76% -2.00% 13.22% 2017-04-26
Zinco 2,615.25 56.00 2.20% 2.20% -3.84% 37.31% 2017-04-26
Nichel 9,179.50 64.00 0.70% 0.16% -4.46% 4.91% 2017-04-26
Molibdeno 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-26
Acciaio 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-26
Minerale Di Ferro 67.00 0.50 0.75% -17.28% -22.09% 15.92% 2017-04-26
Iron Ore 62% fe 70.4400 0.23 -0.33% -0.42% -19.87% 19.19% 2017-04-25
Carbone 83.85 0.00 0.00% -0.30% 3.58% 64.25% 2017-04-26
Lithium 107.1100 1.79 1.70% 1.94% 6.86% 29.55% 2017-04-26

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,147.00 16.00 -1.37% -9.70% -9.98% 61.40% 2017-04-26
Indice CRB 183.24 0.20 -0.11% -1.19% -0.69% 0.01% 2017-04-26
Indice LME 2,788.10 19.90 0.72% 2.67% -1.26% 17.24% 2017-04-26
S&P GSCI 2,249.84 10.38 -0.46% -4.51% 0.48% 0.22% 2017-04-26


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Gas naturale - Contratto Future - Prezzi.