Argento - Contratto Future - Prezzi




Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 49.6300 0.64 -1.27% -6.29% 3.31% 13.49% 2017-04-21
Brent 51.9500 1.04 -1.96% -6.67% 2.59% 15.16% 2017-04-21
Gas naturale 3.0960 0.06 -1.99% -2.12% 2.82% 44.67% 2017-04-21
Benzina 1.6441 0.03 -1.58% -4.39% 2.63% 7.39% 2017-04-21
Olio da riscaldamento 1.5531 0.03 -1.63% -4.89% 3.76% 18.66% 2017-04-21
Etanolo 1.62 0.00 0.25% -2.75% 5.66% 6.84% 2017-04-21
Naphtha 471.65 0.77 0.16% -2.43% 3.23% 26.07% 2017-04-20
Propane 0.66 0.00 -0.50% -1.29% 5.80% 46.98% 2017-04-20

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,280.55 0.80 -0.06% -0.36% 2.54% 3.95% 2017-04-21
Argento 17.87 0.13 -0.71% -3.50% 2.13% 5.48% 2017-04-21
Platinum 971.80 5.70 -0.58% 0.07% 1.33% -3.45% 2017-04-21
Palladium 791.50 8.50 -1.06% -0.45% 0.64% 31.81% 2017-04-21

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Mais 356.50 1.25 -0.35% -3.84% -0.63% -4.10% 2017-04-21
Germogli Di Soia 951.00 4.25 0.45% -0.24% -4.88% -3.65% 2017-04-21
Grano 405.00 1.25 -0.31% -5.65% -4.09% -13.28% 2017-04-21
Cotone 78.99 1.08 -1.35% 2.54% 2.13% 25.22% 2017-04-21
Riso 9.77 0.08 -0.81% -3.27% -0.10% -6.86% 2017-04-21
Cheese 1.4920 0.00 0.07% -0.40% -4.17% -1.00% 2017-04-21
Palm Oil 2,669.00 30.00 1.14% -2.95% -10.29% -0.30% 2017-04-21
Milk 15.20 0.02 0.13% -0.26% -3.43% 11.36% 2017-04-21
Gomma 213.00 5.40 2.60% -11.91% -17.57% 19.19% 2017-04-24
Succo D'Arancia 160.00 1.05 -0.65% 0.69% -15.34% 27.24% 2017-04-21
Caffè 130.00 1.65 -1.25% -7.87% -8.26% 5.91% 2017-04-21
Legname 398.50 9.70 2.49% 3.05% 6.75% 41.61% 2017-04-21
Avena 217.50 4.25 -1.92% -0.80% -13.52% 10.13% 2017-04-21
Lana 1,512.00 0.00 0.00% 0.00% -2.20% 23.93% 2017-04-20
Cacao 1,812.00 82.00 -4.33% -3.57% -15.88% -41.79% 2017-04-20
Canola 525.90 6.30 1.21% 3.36% 4.84% 7.46% 2017-04-21
Zucchero 16.41 0.08 0.49% -0.36% -5.14% 7.54% 2017-04-21

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 129.80 0.18 0.14% 2.67% 6.00% 4.07% 2017-04-21
Magro - Hogs 62.93 0.88 -1.37% 0.68% -7.67% -16.88% 2017-04-21
Manzo 10.13 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-20
Feeder - Bestiame 138.55 0.65 0.47% -0.36% 3.40% -6.35% 2017-04-21

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.54 0.00 -0.08% -2.25% -3.26% 12.81% 2017-04-21
Cobalto 54,750.00 250.00 -0.45% -0.45% 4.27% 136.56% 2017-04-20
Portare 2,156.75 56.75 2.70% -4.06% -4.87% 28.61% 2017-04-20
Alluminio 1,932.25 6.00 -0.31% -0.31% -0.99% 17.14% 2017-04-20
Barattolo 19,894.00 195.00 0.99% 0.99% -2.70% 15.12% 2017-04-20
Zinco 2,617.50 77.00 -2.93% -2.93% -11.03% 32.23% 2017-04-20
Nichel 9,435.00 30.75 0.33% -4.06% -8.10% 5.09% 2017-04-20
Molibdeno 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-20
Acciaio 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-20
Minerale Di Ferro 66.50 0.00 0.00% -17.90% -22.67% 15.05% 2017-04-21
Iron Ore 62% fe 70.8900 0.06 -0.08% -2.92% -20.34% 21.18% 2017-04-20
Carbone 84.15 0.00 0.00% 0.00% 7.68% 63.72% 2017-04-21
Lithium 105.3200 0.00 0.00% -0.20% 4.85% 25.17% 2017-04-21

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,195.00 48.00 -3.86% -7.65% 0.42% 73.69% 2017-04-21
Indice CRB 183.39 1.17 -0.64% -3.12% -1.01% 1.68% 2017-04-21
Indice LME 2,718.20 10.60 -0.37% -1.11% -0.13% 28.78% 2017-04-20
S&P GSCI 2,275.37 45.24 -1.94% -2.95% 1.03% 0.10% 2017-04-20


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Argento - Contratto Future - Prezzi.