Prezzo Delle Azioni
730.90
Cambio Giornaliero
-1.18 -0.16%
Mensile
-1.75%
Annuale
48.90%
Q1 Previsione
741.42
Prezzo Giorno Anno Data
AAP Advance Auto Parts 85.92 0.60 0.70% -26.91% 2024-03-28
AMZN Amazon 180.32 0.49 0.27% 79.87% 2024-03-28
AZO AutoZone 3,159.44 -33.35 -1.04% 31.90% 2024-03-28
BBY Best Buy 82.69 0.82 1.00% 10.46% 2024-03-28
BIG Big Lots 4.33 0.21 5.09% -58.00% 2024-03-28
BJ BJs Wholesale Club Holdings 75.99 -0.50 -0.65% 0.32% 2024-03-28
BURL Burlington Stores 232.26 1.64 0.71% 15.40% 2024-03-28
CASY Casey's General Stores 318.05 -0.64 -0.20% 48.80% 2024-03-28
COST Costco Wholesale 730.90 -1.18 -0.16% 48.90% 2024-03-28
DG Dollar General 155.91 1.70 1.10% -24.73% 2024-03-28
DKS Dick's Sporting Goods 224.06 1.47 0.66% 62.12% 2024-03-28
DLTR Dollar Tree 133.18 0.68 0.51% -6.18% 2024-03-28
FIVE Five Below 183.20 -0.67 -0.36% -8.89% 2024-03-28
GPC Genuine Parts 155.50 0.31 0.20% -4.33% 2024-03-28
GPS Gap 27.46 0.17 0.61% 196.18% 2024-03-28
HD Home Depot 383.23 -2.66 -0.69% 35.24% 2024-03-28
JWN Nordstrom 20.16 0.24 1.18% 29.03% 2024-03-28
KR Kroger 57.22 0.32 0.56% 16.68% 2024-03-28
KSS Kohl's 29.11 0.67 2.36% 32.02% 2024-03-28
LOW Lowe's Companies 253.67 0.34 0.13% 32.16% 2024-03-28
M Macy's 19.84 -0.01 -0.05% 14.62% 2024-03-28
NKE Nike 93.74 -0.39 -0.41% -22.20% 2024-03-28
ORLY O'Reilly Automotive 1,135.90 0.38 0.03% 36.51% 2024-03-28
PSMT PriceSmart 83.90 0.61 0.73% 21.08% 2024-03-28
RH Restoration Hardware 351.00 54.01 18.19% 42.85% 2024-03-28
ROST Ross Stores 147.50 0.31 0.21% 43.95% 2024-03-28
SBH Sally Beauty 12.37 0.20 1.60% -18.54% 2024-03-28
SFM Sprouts Farmers Market 64.66 0.62 0.97% 89.95% 2024-03-28
SPTN SpartanNash 20.23 0.21 1.05% -18.20% 2024-03-28
SYY Sysco 81.45 -0.49 -0.60% 5.25% 2024-03-28
TGT Target 175.43 0.76 0.44% 10.95% 2024-03-28
TJX TJX Companies 101.78 0.70 0.69% 32.96% 2024-03-28
TPR Tapestry 47.15 0.47 1.00% 12.41% 2024-03-28
TSCO Tractor Supply 262.15 1.71 0.65% 13.76% 2024-03-28
UAA Under Armour 7.34 0.08 1.10% -18.17% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.56 9.04 1.76% -0.72% 2024-03-28
WMT Walmart 60.47 -0.25 -0.41% 25.78% 2024-03-28
WSM Williams Sonoma 317.27 3.25 1.03% 167.58% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5260 11.63 0.22% 30.60% 2024-03-28
CCMP USND 16402 2.32 0.01% 37.53% 2024-03-28
NDX US100 18278 -2.65 -0.01% 42.29% 2024-03-28