Computershare - Prezzo Delle Azioni

Prezzo Delle Azioni
27.60
Cambio Giornaliero
-0.33 -1.18%
Mensile
7.94%
Annuale
20.73%
Q2 Previsione
25.66
Prezzo Chg Giorno Anno Data
AMP AMP 1.11 0.01 0.91% -2.63% 2024-04-23
APX Appen 0.69 0.04 6.15% -75.53% 2024-04-23
ASX Australian Securities Exchange 64.03 0.68 1.07% -7.34% 2024-04-23
CGF Challenger 6.82 0.02 0.29% 8.60% 2024-04-23
CPU Computershare 27.60 -0.33 -1.18% 20.73% 2024-04-23
DTL Data#3 7.85 -0.12 -1.51% 5.09% 2024-04-23
EML EML Payments 1.07 0.05 4.39% 48.61% 2024-04-23
GMA Helia Group 4.04 0.06 1.51% 31.17% 2024-04-23
HUB Hub24 40.27 0.41 1.03% 40.90% 2024-04-23
IAG Insurance Australia 6.45 0.08 1.26% 30.04% 2024-04-23
IFL IOOF 2.40 0.05 2.13% -22.58% 2024-04-23
LNK Link Administration Holdings 2.24 0 0% 1.82% 2024-04-23
MFG Magellan Financial 9.11 0.17 1.90% 13.88% 2024-04-23
MQG Macquarie 188.86 2.25 1.21% 4.08% 2024-04-23
NHF NIB Holdings 7.59 0.04 0.53% -1.43% 2024-04-23
NWL Netwealth 19.86 0.17 0.86% 50.11% 2024-04-23
NXT NEXTDC 16.33 0.39 2.45% 40.41% 2024-04-23
PPT Perpetual 24.69 -0.07 -0.28% 0.86% 2024-04-23
PTM Platinum Asset Management 1.11 0.03 2.79% -37.39% 2024-04-23
PXA PEXA Group 12.02 0.16 1.35% -11.81% 2024-04-23
QBE QBE 17.60 0.17 0.98% 16.33% 2024-04-23
SUN Suncorp 16.22 0.09 0.56% 30.81% 2024-04-23
TYR Tyro Payments 0.90 0.02 2.27% -41.56% 2024-04-23

Prezzo Giorno Anno Data
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23
AS52 AU50 7528 30.70 0.41% 5.15% 2024-04-23
AS51 ASX200 7672 34.34 0.45% 4.78% 2024-04-23