Prezzo Delle Azioni
79.67
Cambio Giornaliero
0.24 0.30%
Mensile
7.13%
Annuale
7.53%
Q1 Previsione
77.62
Prezzo Giorno Anno Data
ACHC Acadia Healthcare 78.81 0.47 0.60% 11.33% 2024-03-28
ADUS Addus HomeCare 104.16 0.42 0.40% -0.18% 2024-03-28
ALGN Align Technology 327.93 0.03 0.01% 7.09% 2024-03-28
AMED Amedisys 92.46 0.17 0.18% 26.57% 2024-03-27
ANTM Elevance Health 520.47 0.51 0.10% 13.51% 2024-03-28
BIOS Option Care Health 33.18 0.33 1.00% 4.83% 2024-03-27
CAH Cardinal Health 111.84 -0.71 -0.63% 49.91% 2024-03-28
CI Cigna 365.49 2.15 0.59% 43.88% 2024-03-28
CNC Centene 78.51 0.16 0.20% 23.35% 2024-03-28
CRL Charles River Laboratories 270.86 1.49 0.55% 37.09% 2024-03-28
CVS CVS Health 79.67 0.24 0.30% 7.53% 2024-03-28
CYH Community Health Systems 3.40 0.12 3.66% -26.88% 2024-03-27
DGX Quest Diagnostics 132.85 1.79 1.37% -4.07% 2024-03-28
DVA DaVita Healthcare Partners 137.60 0.75 0.55% 75.35% 2024-03-28
EHC Encompass Health 80.81 3.10 3.99% 53.54% 2024-03-28
EHTH eHealth 5.89 -0.02 -0.34% -28.43% 2024-03-28
HCA HCA 331.50 -0.20 -0.06% 28.81% 2024-03-28
HSIC Henry Schein 75.83 0.68 0.90% -4.92% 2024-03-28
HUM Humana 349.18 -0.32 -0.09% -28.12% 2024-03-28
IQV IQVIA Holdings 252.31 -0.26 -0.10% 30.79% 2024-03-28
LH Laboratory Of America 217.44 0.87 0.40% -1.97% 2024-03-28
MCK McKesson 538.27 -0.99 -0.18% 50.71% 2024-03-28
MD Pediatrix Medical Group 10.00 0.01 0.10% -31.18% 2024-03-28
MDRX Veradigm 7.60 -0.20 -2.56% -41.49% 2024-03-28
MOH Molina Healthcare 411.90 -6.71 -1.60% 55.16% 2024-03-28
OMI Owens Minor 27.62 -0.34 -1.20% 112.26% 2024-03-28
PDCO Patterson Companies 27.79 0 0% 4.36% 2024-03-28
PETS Petmed Express 4.88 0.04 0.83% -70.21% 2024-03-28
RAD Rite Aid 0.10 0 0% -95.35% 2024-03-28
TGT Target 175.41 0.74 0.42% 10.94% 2024-03-28
THC Tenet Healthcare 104.57 -0.30 -0.29% 86.53% 2024-03-28
UHS Universal Health Services 182.17 0.32 0.17% 46.77% 2024-03-28
UNH UnitedHealth 493.00 -0.10 -0.02% 5.66% 2024-03-28
WBA Walgreens Boots Alliance 21.01 -0.01 -0.05% -38.48% 2024-03-28
WMT Walmart 60.53 -0.19 -0.31% 25.90% 2024-03-28
XRAY Dentsply International 33.14 -0.17 -0.51% -12.14% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5261 12.12 0.23% 30.61% 2024-03-28