Prezzo Delle Azioni
157.00
Cambio Giornaliero
0.65 0.42%
Mensile
3.06%
Annuale
-1.56%
Q1 Previsione
154.46
Prezzo Giorno Anno Data
APA APA 34.18 0.47 1.38% -4.81% 2024-03-28
BP BP 496.35 3.55 0.72% -2.77% 2024-03-28
BP BP 37.60 0.14 0.37% 0.45% 2024-03-28
COP ConocoPhillips 127.12 0.28 0.22% 29.81% 2024-03-28
CVI CVR Energy 35.19 0.32 0.92% 8.88% 2024-03-28
CVX Chevron 157.00 0.65 0.42% -1.56% 2024-03-28
DAR Darling Ingredients 46.33 1.91 4.30% -16.27% 2024-03-27
DK Delek US 30.66 0.10 0.33% 30.52% 2024-03-27
DVN Devon Energy 49.90 0.44 0.89% 2.74% 2024-03-28
E ENI 31.61 0.14 0.44% 16.38% 2024-03-28
ENI Eni 14.65 0.08 0.56% 15.60% 2024-03-28
EOG EOG Resources 127.29 0.90 0.71% 15.29% 2024-03-28
EPD Enterprise Products Partners 29.08 0.03 0.10% 14.35% 2024-03-28
EQT EQT 36.47 0.40 1.11% 18.03% 2024-03-28
FANG Diamondback Energy 197.01 0.48 0.24% 50.72% 2024-03-28
FSLR First Solar 168.51 1.06 0.63% -21.75% 2024-03-28
GALP Galp 15.29 0.15 0.99% 48.04% 2024-03-28
HES Hess 151.77 1.22 0.81% 17.11% 2024-03-28
HFC HollyFrontier 59.84 0.25 0.42% 20.21% 2024-03-28
IMO Imperial Oil 93.79 0.50 0.54% 37.72% 2024-03-28
LKOH Lukoil 7,442.50 -50.50 -0.67% 71.41% 2024-03-28
MPC Marathon Petroleum 198.39 1.40 0.71% 47.96% 2024-03-28
MRO Marathon Oil 28.03 0.32 1.16% 20.47% 2024-03-28
MUR Murphy Oil 45.32 0.21 0.47% 25.75% 2024-03-28
NESTE Neste 24.78 -0.93 -3.62% -44.49% 2024-03-28
OKE ONEOK 79.75 0.15 0.19% 30.78% 2024-03-28
OMV OMV 43.59 0.68 1.58% 6.19% 2024-03-28
OXY Occidental Petroleum 64.56 0.36 0.56% 3.78% 2024-03-28
PBF PBF Energy 55.80 -0.28 -0.50% 27.43% 2024-03-28
PSX Phillips 66 160.70 1.74 1.09% 60.25% 2024-03-28
PXD Pioneer Natural Resources 260.99 0.99 0.38% 31.97% 2024-03-28
REP Repsol 15.38 0.01 0.05% 7.61% 2024-03-28
RRC Range Resources 34.30 -0.05 -0.15% 35.73% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
SWN Southwestern Energy 7.53 0.02 0.20% 52.95% 2024-03-28
VLO Valero Energy 168.23 0.42 0.25% 22.84% 2024-03-28
XOM Exxon Mobil 115.39 0.42 0.37% 5.90% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5257 8.16 0.16% 30.51% 2024-03-28
INDU US30 39736 -23.60 -0.06% 21.45% 2024-03-28